would Historical Data

WOULD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0431
-0.92%
$ 43.13 million $ 15,427
Mar 9, 10 AM $ 0.0435
-0.05%
$ 43.51 million $ 15,423
Mar 9, 9 AM $ 0.0435
+0.72%
$ 43.53 million $ 15,444
Mar 9, 8 AM $ 0.0432
+0.32%
$ 43.22 million $ 15,445
Mar 9, 7 AM $ 0.0431
-0.53%
$ 43.1 million $ 15,455
Mar 9, 6 AM $ 0.0435
+0.12%
$ 43.45 million $ 15,441
Mar 9, 5 AM $ 0.0432
+0.05%
$ 43.21 million $ 15,501
Mar 9, 4 AM $ 0.0432
-1.39%
$ 43.21 million $ 15,478
Mar 9, 3 AM $ 0.0438
+2.89%
$ 43.82 million $ 15,452
Mar 9, 2 AM $ 0.0426
+0.00%
$ 42.59 million $ 15,459
Mar 9, 1 AM $ 0.0426
+0.00%
$ 42.59 million $ 15,448
Mar 9, 12 AM $ 0.0426
-0.33%
$ 42.57 million $ 15,439
Mar 8, 11 PM $ 0.0427
+1.76%
$ 42.71 million $ 15,360
Mar 8, 10 PM $ 0.042
-1.34%
$ 41.97 million $ 15,532
Mar 8, 9 PM $ 0.0426
-0.49%
$ 42.56 million $ 15,636
Mar 8, 8 PM $ 0.0428
+0.05%
$ 42.75 million $ 15,854
Mar 8, 7 PM $ 0.0427
+0.85%
$ 42.73 million $ 15,887
Mar 8, 6 PM $ 0.0421
+0.05%
$ 42.11 million $ 16,061
Mar 8, 5 PM $ 0.0421
-0.61%
$ 42.11 million $ 16,083
Mar 8, 4 PM $ 0.0422
-0.40%
$ 42.24 million $ 16,230
Mar 8, 3 PM $ 0.0426
-0.02%
$ 42.6 million $ 16,297
Mar 8, 2 PM $ 0.043
+0.05%
$ 42.97 million $ 16,351
Mar 8, 1 PM $ 0.043
+0.00%
$ 42.97 million $ 16,428
Mar 8, 12 PM $ 0.043
-1.15%
$ 42.97 million $ 16,443
Mar 8, 11 AM $ 0.0435
+0.05%
$ 43.47 million $ 16,436
Mar 8, 10 AM $ 0.043
+0.00%
$ 43.05 million $ 16,491
Mar 8, 9 AM $ 0.043
+0.77%
$ 43.05 million $ 16,461
Mar 8, 8 AM $ 0.0427
+0.00%
$ 42.72 million $ 16,520
Mar 8, 7 AM $ 0.0427
+1.67%
$ 42.72 million $ 16,536
Mar 8, 6 AM $ 0.042
+1.08%
$ 42.04 million $ 16,654
Mar 8, 5 AM $ 0.0416
-0.83%
$ 41.61 million $ 16,694
Mar 8, 4 AM $ 0.042
+0.00%
$ 41.98 million $ 16,877
Mar 8, 3 AM $ 0.042
+0.31%
$ 41.98 million $ 16,882
Mar 8, 2 AM $ 0.0419
-0.14%
$ 41.88 million $ 16,913
Mar 8, 1 AM $ 0.042
+0.00%
$ 41.96 million $ 16,982
Mar 8, 12 AM $ 0.042
+0.65%
$ 41.98 million $ 17,143
Mar 7, 11 PM $ 0.0419
+0.03%
$ 41.88 million $ 17,409
Mar 7, 10 PM $ 0.0416
-0.68%
$ 41.59 million $ 17,291
Mar 7, 9 PM $ 0.0418
+0.00%
$ 41.75 million $ 17,165
Mar 7, 8 PM $ 0.0418
+0.02%
$ 41.75 million $ 16,985
Mar 7, 7 PM $ 0.0419
-0.33%
$ 41.89 million $ 17,070
Mar 7, 6 PM $ 0.0421
-0.04%
$ 42.15 million $ 16,938
Mar 7, 5 PM $ 0.0421
+0.29%
$ 42.06 million $ 17,130
Mar 7, 4 PM $ 0.0423
-0.01%
$ 42.25 million $ 16,993
Mar 7, 3 PM $ 0.0421
+0.35%
$ 42.06 million $ 17,049
Mar 7, 2 PM $ 0.0418
-0.71%
$ 41.83 million $ 17,004
Mar 7, 1 PM $ 0.0423
+0.24%
$ 42.34 million $ 17,066
Mar 7, 12 PM $ 0.0423
-0.26%
$ 42.27 million $ 17,140
Mar 7, 11 AM $ 0.0424
-0.84%
$ 42.39 million $ 17,227
Mar 7, 10 AM $ 0.0426
-0.38%
$ 42.58 million $ 17,170