would Historical Data

WOULD Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0432
-0.58%
$ 43.2 million $ 15,252
Mar 15, 1 PM $ 0.0435
+0.00%
$ 43.47 million $ 15,272
Mar 15, 12 PM $ 0.0435
-0.09%
$ 43.5 million $ 15,276
Mar 15, 11 AM $ 0.0435
-0.64%
$ 43.54 million $ 15,364
Mar 15, 10 AM $ 0.0438
-0.27%
$ 43.82 million $ 15,336
Mar 15, 9 AM $ 0.0439
+0.60%
$ 43.94 million $ 15,345
Mar 15, 8 AM $ 0.0437
+0.00%
$ 43.68 million $ 15,355
Mar 15, 7 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,373
Mar 15, 6 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,378
Mar 15, 5 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,359
Mar 15, 4 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,315
Mar 15, 3 AM $ 0.0434
+0.00%
$ 43.4 million $ 15,315
Mar 15, 2 AM $ 0.0434
+0.05%
$ 43.38 million $ 15,314
Mar 15, 1 AM $ 0.0434
+0.23%
$ 43.38 million $ 15,301
Mar 15, 12 AM $ 0.0431
+0.09%
$ 43.14 million $ 15,325
Mar 14, 11 PM $ 0.0431
+0.98%
$ 43.12 million $ 15,258
Mar 14, 10 PM $ 0.0427
-0.30%
$ 42.7 million $ 15,281
Mar 14, 9 PM $ 0.0428
+0.09%
$ 42.83 million $ 15,270
Mar 14, 8 PM $ 0.0428
+0.00%
$ 42.81 million $ 15,325
Mar 14, 7 PM $ 0.0428
-0.05%
$ 42.79 million $ 15,279
Mar 14, 6 PM $ 0.0428
+0.35%
$ 42.81 million $ 15,300
Mar 14, 5 PM $ 0.0427
-0.02%
$ 42.66 million $ 15,314
Mar 14, 4 PM $ 0.0427
+0.05%
$ 42.67 million $ 15,335
Mar 14, 3 PM $ 0.0427
-0.81%
$ 42.67 million $ 15,358
Mar 14, 2 PM $ 0.043
-0.05%
$ 43.02 million $ 15,340
Mar 14, 1 PM $ 0.0431
+0.96%
$ 43.06 million $ 15,306
Mar 14, 12 PM $ 0.0427
+0.05%
$ 42.65 million $ 15,306
Mar 14, 11 AM $ 0.0427
-0.16%
$ 42.65 million $ 15,306
Mar 14, 10 AM $ 0.0427
-0.35%
$ 42.72 million $ 15,300
Mar 14, 9 AM $ 0.0429
-0.19%
$ 42.87 million $ 15,268
Mar 14, 8 AM $ 0.043
+0.19%
$ 42.95 million $ 15,300
Mar 14, 7 AM $ 0.0429
-0.21%
$ 42.87 million $ 15,303
Mar 14, 6 AM $ 0.043
-0.65%
$ 42.98 million $ 15,297
Mar 14, 5 AM $ 0.0433
-0.23%
$ 43.26 million $ 15,298
Mar 14, 4 AM $ 0.0433
+0.44%
$ 43.34 million $ 15,332
Mar 14, 3 AM $ 0.0431
-0.05%
$ 43.13 million $ 15,325
Mar 14, 2 AM $ 0.0432
+0.82%
$ 43.15 million $ 15,341
Mar 14, 1 AM $ 0.0428
-0.51%
$ 42.8 million $ 15,324
Mar 14, 12 AM $ 0.043
-0.14%
$ 43.04 million $ 15,347
Mar 13, 11 PM $ 0.0431
+2.21%
$ 43.1 million $ 15,401
Mar 13, 10 PM $ 0.0423
-0.64%
$ 42.29 million $ 15,416
Mar 13, 9 PM $ 0.0429
+0.00%
$ 42.93 million $ 15,392
Mar 13, 8 PM $ 0.0429
+0.00%
$ 42.93 million $ 15,336
Mar 13, 7 PM $ 0.0429
-0.95%
$ 42.93 million $ 15,373
Mar 13, 6 PM $ 0.0433
+0.00%
$ 43.34 million $ 15,327
Mar 13, 5 PM $ 0.0433
+0.00%
$ 43.34 million $ 15,348
Mar 13, 4 PM $ 0.0433
-0.05%
$ 43.32 million $ 15,371
Mar 13, 3 PM $ 0.0437
-1.97%
$ 43.71 million $ 15,371
Mar 13, 2 PM $ 0.0446
+0.95%
$ 44.59 million $ 15,372
Mar 13, 1 PM $ 0.0442
+0.00%
$ 44.17 million $ 15,426