would Historical Data

WOULD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0843
+0.00%
$ 84.34 million $ 3,322
Jun 15, 6 PM $ 0.0843
+0.00%
$ 84.34 million $ 3,601
Jun 15, 5 PM $ 0.0843
+0.00%
$ 84.34 million $ 3,828
Jun 15, 4 PM $ 0.0843
+0.00%
$ 84.34 million $ 4,042
Jun 15, 3 PM $ 0.0843
+0.00%
$ 84.34 million $ 4,256
Jun 15, 2 PM $ 0.0843
+0.00%
$ 84.34 million $ 4,482
Jun 15, 1 PM $ 0.0843
+2.44%
$ 84.34 million $ 4,662
Jun 15, 12 PM $ 0.0823
-0.79%
$ 82.33 million $ 4,826
Jun 15, 11 AM $ 0.083
+0.84%
$ 82.98 million $ 4,981
Jun 15, 10 AM $ 0.0819
-0.56%
$ 81.9 million $ 5,183
Jun 15, 9 AM $ 0.0824
+0.15%
$ 82.36 million $ 5,394
Jun 15, 8 AM $ 0.0821
-0.14%
$ 82.07 million $ 5,581
Jun 15, 7 AM $ 0.0822
-0.32%
$ 82.19 million $ 5,763
Jun 15, 6 AM $ 0.0825
+0.75%
$ 82.45 million $ 5,999
Jun 15, 5 AM $ 0.0819
+0.00%
$ 81.9 million $ 6,141
Jun 15, 4 AM $ 0.0819
+0.00%
$ 81.9 million $ 6,330
Jun 15, 3 AM $ 0.0819
-0.78%
$ 81.9 million $ 6,517
Jun 15, 2 AM $ 0.0825
+0.00%
$ 82.55 million $ 6,723
Jun 15, 1 AM $ 0.0823
-0.45%
$ 82.33 million $ 6,942
Jun 15, 12 AM $ 0.0827
+0.56%
$ 82.7 million $ 7,203
Jun 14, 11 PM $ 0.082
+0.10%
$ 81.98 million $ 7,358
Jun 14, 10 PM $ 0.0824
-1.85%
$ 82.36 million $ 7,529
Jun 14, 9 PM $ 0.083
+2.44%
$ 83.03 million $ 7,744
Jun 14, 8 PM $ 0.0811
+0.00%
$ 81.06 million $ 7,962
Jun 14, 7 PM $ 0.081
+0.40%
$ 81.03 million $ 8,155
Jun 14, 6 PM $ 0.0807
-0.85%
$ 80.71 million $ 8,362
Jun 14, 5 PM $ 0.0815
+0.54%
$ 81.47 million $ 8,491
Jun 14, 4 PM $ 0.0809
-0.12%
$ 80.91 million $ 8,685
Jun 14, 3 PM $ 0.0806
+0.00%
$ 80.6 million $ 8,848
Jun 14, 2 PM $ 0.0809
-0.27%
$ 80.89 million $ 9,027
Jun 14, 1 PM $ 0.0809
-0.24%
$ 80.94 million $ 9,193
Jun 14, 12 PM $ 0.0814
+1.52%
$ 81.38 million $ 9,290
Jun 14, 11 AM $ 0.0802
-0.73%
$ 80.16 million $ 9,434
Jun 14, 10 AM $ 0.0813
+0.26%
$ 81.28 million $ 9,385
Jun 14, 9 AM $ 0.082
-0.15%
$ 81.99 million $ 9,452
Jun 14, 8 AM $ 0.0821
+0.00%
$ 82.11 million $ 9,409
Jun 14, 7 AM $ 0.0832
+0.15%
$ 83.18 million $ 9,422
Jun 14, 6 AM $ 0.0831
+0.00%
$ 83.05 million $ 9,400
Jun 14, 5 AM $ 0.0831
+0.00%
$ 83.05 million $ 9,375
Jun 14, 4 AM $ 0.0831
-0.38%
$ 83.05 million $ 9,427
Jun 14, 3 AM $ 0.0834
+0.27%
$ 83.37 million $ 9,480
Jun 14, 2 AM $ 0.0828
-0.67%
$ 82.76 million $ 9,468
Jun 14, 1 AM $ 0.0834
-0.13%
$ 83.36 million $ 9,487
Jun 14, 12 AM $ 0.0835
+0.19%
$ 83.46 million $ 9,476
Jun 13, 11 PM $ 0.0839
-0.27%
$ 83.92 million $ 9,510
Jun 13, 10 PM $ 0.0841
-0.57%
$ 84.15 million $ 9,504
Jun 13, 9 PM $ 0.0836
-0.23%
$ 83.64 million $ 9,472
Jun 13, 8 PM $ 0.0838
+0.15%
$ 83.83 million $ 9,495
Jun 13, 7 PM $ 0.0836
-0.18%
$ 83.57 million $ 9,482
Jun 13, 6 PM $ 0.0837
+0.77%
$ 83.72 million $ 9,454