would Historical Data

WOULD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.043
-0.42%
$ 43.04 million $ 15,414
Mar 17, 2 PM $ 0.0432
+0.30%
$ 43.22 million $ 14,709
Mar 17, 1 PM $ 0.0431
+0.65%
$ 43.07 million $ 15,037
Mar 17, 12 PM $ 0.0428
+0.00%
$ 42.82 million $ 15,553
Mar 17, 11 AM $ 0.0427
+0.38%
$ 42.7 million $ 15,587
Mar 17, 10 AM $ 0.0429
-0.69%
$ 42.92 million $ 15,519
Mar 17, 9 AM $ 0.0432
-0.48%
$ 43.2 million $ 15,596
Mar 17, 8 AM $ 0.0434
+0.07%
$ 43.41 million $ 15,581
Mar 17, 7 AM $ 0.0433
+0.96%
$ 43.28 million $ 15,567
Mar 17, 6 AM $ 0.0429
+0.05%
$ 42.87 million $ 15,561
Mar 17, 5 AM $ 0.0428
-0.44%
$ 42.85 million $ 15,556
Mar 17, 4 AM $ 0.043
-1.35%
$ 43.04 million $ 15,586
Mar 17, 3 AM $ 0.0435
-0.28%
$ 43.45 million $ 15,605
Mar 17, 2 AM $ 0.0435
+0.05%
$ 43.47 million $ 15,637
Mar 17, 1 AM $ 0.0434
+0.00%
$ 43.37 million $ 15,593
Mar 17, 12 AM $ 0.0438
-0.18%
$ 43.81 million $ 15,631
Mar 16, 11 PM $ 0.0437
-0.41%
$ 43.71 million $ 15,562
Mar 16, 10 PM $ 0.0441
+1.52%
$ 44.07 million $ 15,560
Mar 16, 9 PM $ 0.0434
-0.05%
$ 43.39 million $ 15,557
Mar 16, 8 PM $ 0.0434
-0.23%
$ 43.41 million $ 15,594
Mar 16, 7 PM $ 0.0435
+0.00%
$ 43.51 million $ 15,517
Mar 16, 6 PM $ 0.0435
+0.35%
$ 43.51 million $ 15,475
Mar 16, 5 PM $ 0.0432
+0.00%
$ 43.15 million $ 15,487
Mar 16, 4 PM $ 0.0431
-0.92%
$ 43.13 million $ 15,475
Mar 16, 3 PM $ 0.0435
+2.33%
$ 43.53 million $ 15,509
Mar 16, 2 PM $ 0.0431
-1.44%
$ 43.11 million $ 15,515
Mar 16, 1 PM $ 0.0431
+0.44%
$ 43.07 million $ 15,483
Mar 16, 12 PM $ 0.0429
+0.30%
$ 42.88 million $ 15,393
Mar 16, 11 AM $ 0.0428
-0.05%
$ 42.75 million $ 15,393
Mar 16, 10 AM $ 0.0428
+0.00%
$ 42.77 million $ 15,408
Mar 16, 9 AM $ 0.0428
-0.56%
$ 42.75 million $ 15,386
Mar 16, 8 AM $ 0.043
-0.05%
$ 42.97 million $ 15,377
Mar 16, 7 AM $ 0.043
+0.05%
$ 42.95 million $ 15,382
Mar 16, 6 AM $ 0.0434
-0.30%
$ 43.43 million $ 15,400
Mar 16, 5 AM $ 0.0435
+1.02%
$ 43.46 million $ 15,387
Mar 16, 4 AM $ 0.0434
+0.63%
$ 43.38 million $ 15,387
Mar 16, 3 AM $ 0.0428
+0.73%
$ 42.84 million $ 15,320
Mar 16, 2 AM $ 0.0428
-0.39%
$ 42.82 million $ 15,341
Mar 16, 1 AM $ 0.0432
-3.87%
$ 43.18 million $ 15,342
Mar 16, 12 AM $ 0.0449
+0.18%
$ 44.92 million $ 15,281
Mar 15, 11 PM $ 0.0454
+2.67%
$ 45.41 million $ 15,324
Mar 15, 10 PM $ 0.0442
+1.49%
$ 44.23 million $ 15,276
Mar 15, 9 PM $ 0.0437
+0.09%
$ 43.68 million $ 15,263
Mar 15, 8 PM $ 0.0435
+0.55%
$ 43.54 million $ 15,270
Mar 15, 7 PM $ 0.0433
-0.16%
$ 43.31 million $ 15,360
Mar 15, 6 PM $ 0.0434
+0.00%
$ 43.38 million $ 15,356
Mar 15, 5 PM $ 0.0434
+0.56%
$ 43.38 million $ 15,332
Mar 15, 4 PM $ 0.0432
-0.35%
$ 43.17 million $ 15,309
Mar 15, 3 PM $ 0.0433
+0.28%
$ 43.34 million $ 15,252
Mar 15, 2 PM $ 0.0432
-0.58%
$ 43.2 million $ 15,252