would Historical Data

WOULD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0428
+0.00%
$ 42.82 million $ 15,285
Mar 19, 3 PM $ 0.0426
+0.66%
$ 42.61 million $ 15,389
Mar 19, 2 PM $ 0.0423
-0.38%
$ 42.35 million $ 15,434
Mar 19, 1 PM $ 0.0425
+0.07%
$ 42.47 million $ 15,462
Mar 19, 12 PM $ 0.0426
-0.63%
$ 42.56 million $ 15,521
Mar 19, 11 AM $ 0.043
-0.02%
$ 43.04 million $ 15,572
Mar 19, 10 AM $ 0.043
-0.32%
$ 43.05 million $ 15,608
Mar 19, 9 AM $ 0.0432
+0.82%
$ 43.17 million $ 15,541
Mar 19, 8 AM $ 0.0428
-0.02%
$ 42.82 million $ 15,579
Mar 19, 7 AM $ 0.0428
+0.26%
$ 42.83 million $ 15,601
Mar 19, 6 AM $ 0.0427
-0.56%
$ 42.72 million $ 15,577
Mar 19, 5 AM $ 0.043
+0.14%
$ 43.03 million $ 15,542
Mar 19, 4 AM $ 0.043
-0.76%
$ 42.97 million $ 15,601
Mar 19, 3 AM $ 0.0433
+0.19%
$ 43.32 million $ 15,623
Mar 19, 2 AM $ 0.0433
+0.30%
$ 43.26 million $ 15,552
Mar 19, 1 AM $ 0.0431
-0.09%
$ 43.13 million $ 15,554
Mar 19, 12 AM $ 0.0432
-0.12%
$ 43.17 million $ 15,470
Mar 18, 11 PM $ 0.043
+0.26%
$ 43.05 million $ 15,450
Mar 18, 10 PM $ 0.0429
-0.88%
$ 42.94 million $ 15,518
Mar 18, 9 PM $ 0.0433
+0.46%
$ 43.32 million $ 15,448
Mar 18, 8 PM $ 0.0431
+0.33%
$ 43.14 million $ 15,469
Mar 18, 7 PM $ 0.0433
-0.07%
$ 43.31 million $ 15,413
Mar 18, 6 PM $ 0.0433
+0.58%
$ 43.34 million $ 15,395
Mar 18, 5 PM $ 0.0431
+0.63%
$ 43.09 million $ 15,430
Mar 18, 4 PM $ 0.0428
+0.78%
$ 42.82 million $ 15,431
Mar 18, 3 PM $ 0.0423
-0.12%
$ 42.34 million $ 15,407
Mar 18, 2 PM $ 0.0424
-0.75%
$ 42.39 million $ 15,353
Mar 18, 1 PM $ 0.0427
+1.84%
$ 41.96 million $ 15,331
Mar 18, 12 PM $ 0.0427
+1.31%
$ 42.69 million $ 15,296
Mar 18, 11 AM $ 0.0427
-1.61%
$ 42.66 million $ 15,163
Mar 18, 10 AM $ 0.0434
+0.00%
$ 43.38 million $ 15,162
Mar 18, 9 AM $ 0.0434
+0.72%
$ 43.38 million $ 15,195
Mar 18, 8 AM $ 0.0431
-0.05%
$ 43.07 million $ 14,576
Mar 18, 7 AM $ 0.0431
+0.00%
$ 43.09 million $ 15,197
Mar 18, 6 AM $ 0.0431
+0.00%
$ 43.09 million $ 15,218
Mar 18, 5 AM $ 0.0434
-0.39%
$ 43.39 million $ 15,258
Mar 18, 4 AM $ 0.0435
-0.25%
$ 43.54 million $ 15,212
Mar 18, 3 AM $ 0.0437
+0.00%
$ 43.67 million $ 15,238
Mar 18, 2 AM $ 0.0437
+0.07%
$ 43.65 million $ 15,249
Mar 18, 1 AM $ 0.0433
-0.91%
$ 43.3 million $ 15,305
Mar 18, 12 AM $ 0.0435
+0.00%
$ 43.53 million $ 15,330
Mar 17, 11 PM $ 0.044
+0.05%
$ 43.98 million $ 15,389
Mar 17, 10 PM $ 0.044
+0.78%
$ 43.96 million $ 15,417
Mar 17, 9 PM $ 0.0436
+0.00%
$ 43.62 million $ 15,480
Mar 17, 8 PM $ 0.0436
-0.93%
$ 43.62 million $ 15,459
Mar 17, 7 PM $ 0.044
+0.39%
$ 44.05 million $ 15,470
Mar 17, 6 PM $ 0.0439
-0.23%
$ 43.88 million $ 15,493
Mar 17, 5 PM $ 0.0437
+0.00%
$ 43.72 million $ 15,480
Mar 17, 4 PM $ 0.043
+0.00%
$ 42.96 million $ 15,515
Mar 17, 3 PM $ 0.043
-0.42%
$ 43.04 million $ 15,414