would Historical Data

WOULD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0433
+0.30%
$ 43.3 million $ 15,572
Mar 21, 4 PM $ 0.0432
+0.23%
$ 43.16 million $ 15,605
Mar 21, 3 PM $ 0.0432
-0.14%
$ 43.17 million $ 15,597
Mar 21, 2 PM $ 0.0431
+0.00%
$ 43.13 million $ 15,594
Mar 21, 1 PM $ 0.0433
-0.27%
$ 43.35 million $ 15,615
Mar 21, 12 PM $ 0.0438
-1.02%
$ 43.8 million $ 15,535
Mar 21, 11 AM $ 0.0447
+0.00%
$ 44.7 million $ 15,421
Mar 21, 10 AM $ 0.0447
+0.38%
$ 44.7 million $ 15,412
Mar 21, 9 AM $ 0.0445
+0.32%
$ 44.53 million $ 15,390
Mar 21, 8 AM $ 0.0441
-0.56%
$ 44.13 million $ 15,446
Mar 21, 7 AM $ 0.0444
+0.16%
$ 44.38 million $ 15,364
Mar 21, 6 AM $ 0.0438
-0.75%
$ 43.8 million $ 15,352
Mar 21, 5 AM $ 0.0441
+0.71%
$ 44.13 million $ 15,408
Mar 21, 4 AM $ 0.0438
+0.05%
$ 43.82 million $ 15,454
Mar 21, 3 AM $ 0.0436
+0.00%
$ 43.62 million $ 15,453
Mar 21, 2 AM $ 0.0436
-0.36%
$ 43.6 million $ 15,524
Mar 21, 1 AM $ 0.0437
+0.48%
$ 43.7 million $ 15,460
Mar 21, 12 AM $ 0.0435
+0.18%
$ 43.51 million $ 15,435
Mar 20, 11 PM $ 0.0434
-0.60%
$ 43.43 million $ 15,465
Mar 20, 10 PM $ 0.0437
+0.00%
$ 43.71 million $ 15,465
Mar 20, 9 PM $ 0.0433
-0.25%
$ 43.31 million $ 15,443
Mar 20, 8 PM $ 0.0434
+0.46%
$ 43.42 million $ 15,429
Mar 20, 7 PM $ 0.0432
+0.02%
$ 43.22 million $ 15,373
Mar 20, 6 PM $ 0.0432
+0.00%
$ 43.21 million $ 15,395
Mar 20, 5 PM $ 0.0432
+0.54%
$ 43.21 million $ 15,406
Mar 20, 4 PM $ 0.0432
-0.44%
$ 43.2 million $ 15,430
Mar 20, 3 PM $ 0.0434
+0.18%
$ 43.42 million $ 14,913
Mar 20, 2 PM $ 0.0433
+0.00%
$ 43.34 million $ 14,992
Mar 20, 1 PM $ 0.0433
+0.58%
$ 43.34 million $ 15,040
Mar 20, 12 PM $ 0.0431
+0.00%
$ 43.09 million $ 15,094
Mar 20, 11 AM $ 0.0431
-0.44%
$ 43.07 million $ 15,212
Mar 20, 10 AM $ 0.0432
-0.05%
$ 43.24 million $ 15,254
Mar 20, 9 AM $ 0.0433
+0.63%
$ 43.26 million $ 15,390
Mar 20, 8 AM $ 0.0434
+1.73%
$ 43.4 million $ 15,322
Mar 20, 7 AM $ 0.0426
-0.30%
$ 42.64 million $ 15,324
Mar 20, 6 AM $ 0.0428
-0.65%
$ 42.77 million $ 15,345
Mar 20, 5 AM $ 0.0431
-0.12%
$ 43.1 million $ 15,276
Mar 20, 4 AM $ 0.0432
-0.34%
$ 43.15 million $ 15,242
Mar 20, 3 AM $ 0.0432
+0.07%
$ 43.19 million $ 15,242
Mar 20, 2 AM $ 0.0432
+0.00%
$ 43.16 million $ 15,211
Mar 20, 1 AM $ 0.0432
+0.26%
$ 43.16 million $ 15,243
Mar 20, 12 AM $ 0.0429
+0.61%
$ 42.93 million $ 15,358
Mar 19, 11 PM $ 0.0429
+0.23%
$ 42.92 million $ 15,301
Mar 19, 10 PM $ 0.0428
-1.34%
$ 42.82 million $ 15,266
Mar 19, 9 PM $ 0.0434
+0.12%
$ 43.4 million $ 15,289
Mar 19, 8 PM $ 0.0433
-0.76%
$ 43.35 million $ 15,246
Mar 19, 7 PM $ 0.0437
+2.71%
$ 43.66 million $ 15,324
Mar 19, 6 PM $ 0.0425
+0.00%
$ 42.51 million $ 15,320
Mar 19, 5 PM $ 0.0425
-0.72%
$ 42.51 million $ 15,309
Mar 19, 4 PM $ 0.0428
+0.00%
$ 42.82 million $ 15,285