would Historical Data

WOULD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0457
+0.79%
$ 45.71 million $ 16,375
Mar 23, 5 PM $ 0.0448
+0.29%
$ 44.81 million $ 16,384
Mar 23, 4 PM $ 0.0445
-0.65%
$ 44.47 million $ 16,411
Mar 23, 3 PM $ 0.0452
+0.20%
$ 45.16 million $ 16,320
Mar 23, 2 PM $ 0.0449
+0.18%
$ 44.91 million $ 16,292
Mar 23, 1 PM $ 0.0443
+0.41%
$ 44.3 million $ 16,261
Mar 23, 12 PM $ 0.0443
-0.94%
$ 44.32 million $ 16,213
Mar 23, 11 AM $ 0.045
+1.44%
$ 45.04 million $ 16,119
Mar 23, 10 AM $ 0.0443
+0.18%
$ 44.31 million $ 16,001
Mar 23, 9 AM $ 0.0442
-0.18%
$ 44.21 million $ 16,033
Mar 23, 8 AM $ 0.0443
+0.25%
$ 44.33 million $ 15,945
Mar 23, 7 AM $ 0.044
+1.78%
$ 44.02 million $ 15,882
Mar 23, 6 AM $ 0.0436
-0.46%
$ 43.61 million $ 15,850
Mar 23, 5 AM $ 0.0437
-0.05%
$ 43.69 million $ 15,839
Mar 23, 4 AM $ 0.044
+0.55%
$ 44.02 million $ 15,785
Mar 23, 3 AM $ 0.0438
-0.43%
$ 43.78 million $ 15,865
Mar 23, 2 AM $ 0.0437
+0.00%
$ 43.65 million $ 15,878
Mar 23, 1 AM $ 0.0436
-0.05%
$ 43.63 million $ 15,921
Mar 23, 12 AM $ 0.0437
-0.07%
$ 43.65 million $ 15,942
Mar 22, 11 PM $ 0.0437
+0.14%
$ 43.7 million $ 16,014
Mar 22, 10 PM $ 0.0437
+0.51%
$ 43.75 million $ 16,015
Mar 22, 9 PM $ 0.0433
-1.61%
$ 43.28 million $ 15,980
Mar 22, 8 PM $ 0.0438
-0.18%
$ 43.8 million $ 15,989
Mar 22, 7 PM $ 0.0439
-0.07%
$ 43.88 million $ 15,996
Mar 22, 6 PM $ 0.0439
-0.74%
$ 43.91 million $ 16,003
Mar 22, 5 PM $ 0.044
-0.02%
$ 43.97 million $ 15,972
Mar 22, 4 PM $ 0.044
+0.92%
$ 44 million $ 15,859
Mar 22, 3 PM $ 0.0438
+0.18%
$ 43.79 million $ 15,857
Mar 22, 2 PM $ 0.0438
-0.05%
$ 43.8 million $ 15,766
Mar 22, 1 PM $ 0.0442
-0.09%
$ 44.18 million $ 15,746
Mar 22, 12 PM $ 0.0442
+0.32%
$ 44.17 million $ 15,790
Mar 22, 11 AM $ 0.0439
-0.50%
$ 43.89 million $ 15,879
Mar 22, 10 AM $ 0.0441
+0.09%
$ 44.11 million $ 15,889
Mar 22, 9 AM $ 0.0441
+0.43%
$ 44.07 million $ 15,831
Mar 22, 8 AM $ 0.0439
-0.57%
$ 43.9 million $ 15,809
Mar 22, 7 AM $ 0.044
-0.63%
$ 44.03 million $ 15,878
Mar 22, 6 AM $ 0.0442
-0.07%
$ 44.18 million $ 15,884
Mar 22, 5 AM $ 0.0442
-0.23%
$ 44.21 million $ 15,918
Mar 22, 4 AM $ 0.0439
+0.00%
$ 43.89 million $ 15,904
Mar 22, 3 AM $ 0.0439
+0.00%
$ 43.89 million $ 15,858
Mar 22, 2 AM $ 0.0436
+0.79%
$ 43.57 million $ 15,843
Mar 22, 1 AM $ 0.0432
-0.51%
$ 43.25 million $ 15,785
Mar 22, 12 AM $ 0.043
+0.19%
$ 42.98 million $ 15,751
Mar 21, 11 PM $ 0.0431
+0.00%
$ 43.14 million $ 15,690
Mar 21, 10 PM $ 0.0431
-0.14%
$ 43.12 million $ 15,688
Mar 21, 9 PM $ 0.0432
+0.33%
$ 43.18 million $ 15,689
Mar 21, 8 PM $ 0.0431
+0.65%
$ 43.08 million $ 15,697
Mar 21, 7 PM $ 0.043
-0.55%
$ 43.01 million $ 15,697
Mar 21, 6 PM $ 0.0434
+0.25%
$ 43.43 million $ 15,638
Mar 21, 5 PM $ 0.0433
+0.30%
$ 43.3 million $ 15,572