would Historical Data

WOULD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0458
-0.37%
$ 45.8 million $ 15,750
Mar 25, 6 PM $ 0.0459
-0.52%
$ 45.95 million $ 15,749
Mar 25, 5 PM $ 0.0462
+0.11%
$ 46.19 million $ 15,737
Mar 25, 4 PM $ 0.046
+0.68%
$ 46.01 million $ 15,769
Mar 25, 3 PM $ 0.0457
-1.27%
$ 45.69 million $ 15,806
Mar 25, 2 PM $ 0.0461
-1.07%
$ 46.15 million $ 15,844
Mar 25, 1 PM $ 0.0465
+0.69%
$ 46.48 million $ 15,743
Mar 25, 12 PM $ 0.0468
+0.80%
$ 46.83 million $ 15,748
Mar 25, 11 AM $ 0.0467
+0.47%
$ 46.75 million $ 15,697
Mar 25, 10 AM $ 0.0465
+0.22%
$ 46.48 million $ 15,725
Mar 25, 9 AM $ 0.0464
+0.50%
$ 46.38 million $ 15,784
Mar 25, 8 AM $ 0.0461
+0.15%
$ 46.13 million $ 15,751
Mar 25, 7 AM $ 0.0466
+0.28%
$ 46.56 million $ 15,786
Mar 25, 6 AM $ 0.0461
-0.52%
$ 46.09 million $ 15,774
Mar 25, 5 AM $ 0.0461
+0.61%
$ 46.13 million $ 15,785
Mar 25, 4 AM $ 0.0459
+0.88%
$ 45.85 million $ 15,794
Mar 25, 3 AM $ 0.0455
-0.37%
$ 45.47 million $ 15,746
Mar 25, 2 AM $ 0.0454
-0.26%
$ 45.44 million $ 15,865
Mar 25, 1 AM $ 0.0455
+1.13%
$ 45.54 million $ 15,798
Mar 25, 12 AM $ 0.0454
+0.22%
$ 45.35 million $ 15,798
Mar 24, 11 PM $ 0.0451
+0.56%
$ 45.13 million $ 15,811
Mar 24, 10 PM $ 0.0448
+0.56%
$ 44.77 million $ 15,815
Mar 24, 9 PM $ 0.0442
-0.85%
$ 44.18 million $ 15,894
Mar 24, 8 PM $ 0.0443
-0.27%
$ 44.31 million $ 15,926
Mar 24, 7 PM $ 0.0444
-0.27%
$ 44.43 million $ 16,006
Mar 24, 6 PM $ 0.0445
+0.20%
$ 44.55 million $ 16,074
Mar 24, 5 PM $ 0.0445
-0.62%
$ 44.51 million $ 16,097
Mar 24, 4 PM $ 0.0448
-1.41%
$ 44.76 million $ 16,146
Mar 24, 3 PM $ 0.0456
+0.64%
$ 45.62 million $ 16,188
Mar 24, 2 PM $ 0.0452
-0.99%
$ 45.22 million $ 16,189
Mar 24, 1 PM $ 0.0461
+0.04%
$ 46.12 million $ 16,317
Mar 24, 12 PM $ 0.0461
-0.47%
$ 46.13 million $ 16,336
Mar 24, 11 AM $ 0.0462
+0.54%
$ 46.17 million $ 16,425
Mar 24, 10 AM $ 0.0463
-0.30%
$ 46.34 million $ 16,507
Mar 24, 9 AM $ 0.0464
-0.47%
$ 46.36 million $ 16,470
Mar 24, 8 AM $ 0.0466
+2.08%
$ 46.59 million $ 16,522
Mar 24, 7 AM $ 0.0456
+0.00%
$ 45.64 million $ 16,602
Mar 24, 6 AM $ 0.0456
+0.37%
$ 45.64 million $ 16,663
Mar 24, 5 AM $ 0.0455
+0.00%
$ 45.47 million $ 16,627
Mar 24, 4 AM $ 0.0454
-0.07%
$ 45.41 million $ 16,637
Mar 24, 3 AM $ 0.0455
+0.38%
$ 45.47 million $ 16,649
Mar 24, 2 AM $ 0.0453
-0.46%
$ 45.3 million $ 16,576
Mar 24, 1 AM $ 0.0453
+0.00%
$ 45.26 million $ 16,587
Mar 24, 12 AM $ 0.0454
-0.09%
$ 45.36 million $ 16,588
Mar 23, 11 PM $ 0.0454
-0.46%
$ 45.44 million $ 16,561
Mar 23, 10 PM $ 0.0454
-1.67%
$ 45.42 million $ 16,542
Mar 23, 9 PM $ 0.046
+0.02%
$ 46 million $ 16,504
Mar 23, 8 PM $ 0.046
+0.13%
$ 45.99 million $ 16,453
Mar 23, 7 PM $ 0.0458
+0.17%
$ 45.83 million $ 16,420
Mar 23, 6 PM $ 0.0457
+0.79%
$ 45.71 million $ 16,375