would Historical Data

WOULD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0531
+0.66%
$ 53.08 million $ 17,644
Mar 30, 1 AM $ 0.0527
-0.75%
$ 52.71 million $ 17,685
Mar 30, 12 AM $ 0.053
+1.89%
$ 52.96 million $ 17,704
Mar 29, 11 PM $ 0.0519
+1.17%
$ 51.87 million $ 17,667
Mar 29, 10 PM $ 0.0538
+0.02%
$ 53.81 million $ 17,643
Mar 29, 9 PM $ 0.054
+0.80%
$ 54 million $ 17,579
Mar 29, 8 PM $ 0.0534
-0.41%
$ 53.45 million $ 17,569
Mar 29, 7 PM $ 0.0539
-0.13%
$ 53.89 million $ 17,566
Mar 29, 6 PM $ 0.0538
+0.49%
$ 53.8 million $ 17,554
Mar 29, 5 PM $ 0.0536
-0.22%
$ 53.57 million $ 17,445
Mar 29, 4 PM $ 0.0541
+1.06%
$ 54.13 million $ 17,385
Mar 29, 3 PM $ 0.0536
-0.35%
$ 53.57 million $ 17,335
Mar 29, 2 PM $ 0.0538
+0.00%
$ 53.78 million $ 17,360
Mar 29, 1 PM $ 0.0541
+0.06%
$ 54.13 million $ 17,256
Mar 29, 12 PM $ 0.0544
+0.26%
$ 54.45 million $ 17,222
Mar 29, 11 AM $ 0.0539
-0.70%
$ 53.85 million $ 17,153
Mar 29, 10 AM $ 0.0541
+0.15%
$ 54.12 million $ 17,180
Mar 29, 4 AM $ 0.0491
+0.00%
$ 49.13 million $ 16,307
Mar 29, 3 AM $ 0.0491
+0.97%
$ 49.13 million $ 16,341
Mar 29, 2 AM $ 0.0488
+0.18%
$ 48.85 million $ 16,354
Mar 29, 1 AM $ 0.0488
-0.49%
$ 48.76 million $ 16,342
Mar 29, 12 AM $ 0.0487
+0.00%
$ 48.66 million $ 16,272
Mar 28, 11 PM $ 0.0468
-1.22%
$ 46.84 million $ 16,311
Mar 28, 10 PM $ 0.0474
-0.08%
$ 47.44 million $ 16,257
Mar 28, 9 PM $ 0.0458
-0.43%
$ 45.79 million $ 16,348
Mar 28, 8 PM $ 0.046
+0.22%
$ 45.99 million $ 16,315
Mar 28, 7 PM $ 0.0459
-0.76%
$ 45.85 million $ 16,317
Mar 28, 6 PM $ 0.0462
-0.19%
$ 46.2 million $ 16,400
Mar 28, 5 PM $ 0.0461
-0.15%
$ 46.12 million $ 16,386
Mar 28, 4 PM $ 0.0461
+0.20%
$ 46.14 million $ 16,364
Mar 28, 3 PM $ 0.0464
-0.71%
$ 46.38 million $ 16,371
Mar 28, 2 PM $ 0.0467
+0.54%
$ 46.71 million $ 16,369
Mar 28, 1 PM $ 0.0465
-0.02%
$ 46.46 million $ 16,453
Mar 28, 12 PM $ 0.0465
-0.43%
$ 46.47 million $ 16,445
Mar 28, 11 AM $ 0.0466
-0.34%
$ 46.65 million $ 16,454
Mar 28, 10 AM $ 0.0468
-0.21%
$ 46.83 million $ 16,383
Mar 28, 9 AM $ 0.047
-0.02%
$ 46.99 million $ 16,385
Mar 28, 8 AM $ 0.047
-0.61%
$ 47 million $ 16,330
Mar 28, 7 AM $ 0.0477
+0.93%
$ 47.68 million $ 16,383
Mar 28, 6 AM $ 0.047
-0.40%
$ 46.98 million $ 16,365
Mar 28, 5 AM $ 0.0472
+0.68%
$ 47.22 million $ 16,479
Mar 28, 4 AM $ 0.0472
+0.85%
$ 47.23 million $ 16,513
Mar 28, 3 AM $ 0.047
+0.36%
$ 46.98 million $ 16,678
Mar 28, 2 AM $ 0.0468
+0.00%
$ 46.81 million $ 16,682
Mar 28, 1 AM $ 0.0467
-0.79%
$ 46.75 million $ 16,747
Mar 28, 12 AM $ 0.047
+0.52%
$ 46.97 million $ 16,743
Mar 27, 11 PM $ 0.0467
+0.86%
$ 46.73 million $ 16,675
Mar 27, 10 PM $ 0.0464
+1.04%
$ 46.42 million $ 16,658
Mar 27, 9 PM $ 0.0459
+0.02%
$ 45.92 million $ 16,613
Mar 27, 8 PM $ 0.0461
+0.30%
$ 46.06 million $ 16,614