would Historical Data

WOULD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0674
+0.33%
$ 67.36 million $ 22,081
Apr 1, 4 AM $ 0.0673
-0.74%
$ 67.26 million $ 22,504
Apr 1, 3 AM $ 0.0682
+1.38%
$ 68.15 million $ 22,344
Apr 1, 2 AM $ 0.0672
-0.90%
$ 67.2 million $ 22,376
Apr 1, 1 AM $ 0.0682
-1.46%
$ 68.21 million $ 22,311
Apr 1, 12 AM $ 0.0706
+0.91%
$ 70.64 million $ 22,228
Mar 31, 11 PM $ 0.07
-0.10%
$ 70 million $ 22,192
Mar 31, 10 PM $ 0.0704
+0.38%
$ 70.4 million $ 22,210
Mar 31, 9 PM $ 0.0701
-0.24%
$ 70.05 million $ 22,223
Mar 31, 8 PM $ 0.0706
+0.23%
$ 70.55 million $ 22,260
Mar 31, 7 PM $ 0.0711
-0.71%
$ 71.1 million $ 22,116
Mar 31, 6 PM $ 0.0719
+0.45%
$ 71.86 million $ 21,910
Mar 31, 5 PM $ 0.0701
-4.60%
$ 70.05 million $ 21,616
Mar 31, 4 PM $ 0.0734
+8.06%
$ 73.43 million $ 21,420
Mar 31, 3 PM $ 0.0673
+2.31%
$ 67.29 million $ 20,569
Mar 31, 2 PM $ 0.0658
+2.82%
$ 65.77 million $ 20,456
Mar 31, 1 PM $ 0.0632
+0.41%
$ 63.22 million $ 20,345
Mar 31, 12 PM $ 0.0618
+2.12%
$ 61.77 million $ 20,244
Mar 31, 11 AM $ 0.0599
+0.62%
$ 59.94 million $ 20,127
Mar 31, 10 AM $ 0.0592
-2.02%
$ 59.19 million $ 19,725
Mar 31, 9 AM $ 0.0606
+0.00%
$ 60.62 million $ 18,726
Mar 31, 5 AM $ 0.0578
+0.29%
$ 57.83 million $ 17,377
Mar 31, 4 AM $ 0.0576
+0.75%
$ 57.62 million $ 17,316
Mar 31, 3 AM $ 0.0575
+0.49%
$ 57.53 million $ 17,386
Mar 31, 2 AM $ 0.0573
+0.44%
$ 57.25 million $ 17,382
Mar 31, 1 AM $ 0.0564
+1.31%
$ 56.43 million $ 17,368
Mar 31, 12 AM $ 0.0556
-0.36%
$ 55.61 million $ 17,293
Mar 30, 11 PM $ 0.0553
-0.04%
$ 55.3 million $ 17,305
Mar 30, 10 PM $ 0.0556
+0.09%
$ 55.6 million $ 17,366
Mar 30, 9 PM $ 0.0556
+0.93%
$ 55.55 million $ 17,369
Mar 30, 8 PM $ 0.055
-1.22%
$ 55.04 million $ 17,438
Mar 30, 7 PM $ 0.0561
-0.87%
$ 56.08 million $ 17,432
Mar 30, 6 PM $ 0.0569
+0.00%
$ 56.88 million $ 17,391
Mar 30, 5 PM $ 0.0568
-0.53%
$ 56.79 million $ 17,460
Mar 30, 4 PM $ 0.0572
-0.73%
$ 57.16 million $ 17,581
Mar 30, 3 PM $ 0.0568
+1.30%
$ 56.83 million $ 17,647
Mar 30, 2 PM $ 0.0563
+0.02%
$ 56.33 million $ 17,537
Mar 30, 1 PM $ 0.0563
+0.81%
$ 56.3 million $ 17,560
Mar 30, 12 PM $ 0.0563
+0.90%
$ 56.26 million $ 17,595
Mar 30, 11 AM $ 0.0558
-0.32%
$ 55.76 million $ 17,650
Mar 30, 10 AM $ 0.0559
-0.75%
$ 55.9 million $ 17,679
Mar 30, 9 AM $ 0.0562
-0.83%
$ 56.19 million $ 17,567
Mar 30, 8 AM $ 0.0564
+0.88%
$ 56.37 million $ 17,587
Mar 30, 7 AM $ 0.0556
+0.67%
$ 55.6 million $ 17,481
Mar 30, 6 AM $ 0.0552
+0.47%
$ 55.23 million $ 16,958
Mar 30, 5 AM $ 0.0552
+0.66%
$ 55.2 million $ 17,113
Mar 30, 4 AM $ 0.0538
+1.20%
$ 53.83 million $ 17,135
Mar 30, 3 AM $ 0.0537
+1.49%
$ 53.73 million $ 17,717
Mar 30, 2 AM $ 0.0531
+0.66%
$ 53.08 million $ 17,644
Mar 30, 1 AM $ 0.0527
-0.75%
$ 52.71 million $ 17,685