would Historical Data

WOULD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0661
+0.04%
$ 66.14 million $ 17,347
Apr 3, 5 AM $ 0.0661
-0.21%
$ 66.11 million $ 17,203
Apr 3, 4 AM $ 0.0661
+0.61%
$ 66.13 million $ 17,258
Apr 3, 3 AM $ 0.0661
+2.05%
$ 66.11 million $ 17,231
Apr 3, 2 AM $ 0.0651
+4.07%
$ 65.1 million $ 17,236
Apr 3, 1 AM $ 0.0631
+0.89%
$ 63.14 million $ 15,423
Apr 3, 12 AM $ 0.0626
-0.32%
$ 62.58 million $ 14,920
Apr 2, 11 PM $ 0.0628
+0.61%
$ 62.84 million $ 14,703
Apr 2, 10 PM $ 0.0625
-0.45%
$ 62.46 million $ 15,105
Apr 2, 9 PM $ 0.063
+0.46%
$ 63 million $ 15,296
Apr 2, 8 PM $ 0.0627
+0.39%
$ 62.74 million $ 15,403
Apr 2, 7 PM $ 0.0628
+0.08%
$ 62.83 million $ 15,541
Apr 2, 6 PM $ 0.0628
-0.53%
$ 62.78 million $ 15,718
Apr 2, 5 PM $ 0.064
+1.31%
$ 64.01 million $ 15,762
Apr 2, 4 PM $ 0.0628
-0.26%
$ 62.79 million $ 15,745
Apr 2, 3 PM $ 0.0627
-1.13%
$ 62.68 million $ 15,775
Apr 2, 2 PM $ 0.0621
+2.24%
$ 62.06 million $ 15,763
Apr 2, 1 PM $ 0.0616
-0.80%
$ 61.64 million $ 15,807
Apr 2, 12 PM $ 0.0623
-0.97%
$ 62.26 million $ 15,791
Apr 2, 11 AM $ 0.0629
-0.68%
$ 62.87 million $ 15,885
Apr 2, 10 AM $ 0.0631
-0.35%
$ 63.09 million $ 15,917
Apr 2, 9 AM $ 0.0633
+0.34%
$ 63.31 million $ 15,821
Apr 2, 8 AM $ 0.0637
+0.74%
$ 63.66 million $ 16,446
Apr 2, 7 AM $ 0.0632
-0.57%
$ 63.18 million $ 16,581
Apr 2, 6 AM $ 0.0634
+1.09%
$ 63.39 million $ 16,643
Apr 2, 5 AM $ 0.063
-0.35%
$ 63.02 million $ 16,901
Apr 2, 4 AM $ 0.0629
+0.20%
$ 62.91 million $ 16,983
Apr 2, 3 AM $ 0.0634
-0.33%
$ 63.4 million $ 17,137
Apr 2, 2 AM $ 0.0662
+0.00%
$ 66.19 million $ 16,996
Apr 2, 1 AM $ 0.0662
+0.00%
$ 66.19 million $ 17,824
Apr 2, 12 AM $ 0.0662
-0.75%
$ 66.19 million $ 18,420
Apr 1, 11 PM $ 0.0669
+0.38%
$ 66.86 million $ 18,909
Apr 1, 10 PM $ 0.0668
-1.75%
$ 66.82 million $ 18,658
Apr 1, 9 PM $ 0.0679
-0.55%
$ 67.94 million $ 18,615
Apr 1, 8 PM $ 0.0684
-1.77%
$ 68.37 million $ 18,643
Apr 1, 7 PM $ 0.0697
-0.70%
$ 69.74 million $ 18,734
Apr 1, 6 PM $ 0.0708
-0.65%
$ 70.76 million $ 18,965
Apr 1, 5 PM $ 0.0709
-1.11%
$ 70.92 million $ 18,954
Apr 1, 4 PM $ 0.0716
+1.59%
$ 71.64 million $ 19,200
Apr 1, 3 PM $ 0.0701
+0.24%
$ 70.09 million $ 20,003
Apr 1, 2 PM $ 0.0698
-1.13%
$ 69.79 million $ 20,165
Apr 1, 1 PM $ 0.0706
+0.03%
$ 70.59 million $ 20,212
Apr 1, 12 PM $ 0.0712
+0.10%
$ 71.23 million $ 20,251
Apr 1, 11 AM $ 0.0711
+0.03%
$ 71.13 million $ 20,248
Apr 1, 10 AM $ 0.0711
-1.52%
$ 71.13 million $ 20,642
Apr 1, 9 AM $ 0.0716
-3.87%
$ 71.59 million $ 21,673
Apr 1, 8 AM $ 0.0751
+2.09%
$ 75.13 million $ 21,177
Apr 1, 7 AM $ 0.0738
+1.82%
$ 73.79 million $ 21,677
Apr 1, 6 AM $ 0.0713
+5.01%
$ 71.33 million $ 22,272
Apr 1, 5 AM $ 0.0674
+0.33%
$ 67.36 million $ 22,081