would Historical Data

WOULD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0823
+0.00%
$ 82.28 million $ 8,589
Jun 25, 1 AM $ 0.0823
-0.50%
$ 82.28 million $ 8,541
Jun 25, 12 AM $ 0.0827
+0.00%
$ 82.7 million $ 8,569
Jun 24, 11 PM $ 0.0822
+0.34%
$ 82.17 million $ 8,617
Jun 24, 10 PM $ 0.0823
+0.00%
$ 82.34 million $ 8,631
Jun 24, 9 PM $ 0.0817
+0.38%
$ 81.66 million $ 8,607
Jun 24, 8 PM $ 0.0814
+2.35%
$ 81.35 million $ 8,633
Jun 24, 7 PM $ 0.0797
-0.21%
$ 79.65 million $ 8,595
Jun 24, 6 PM $ 0.0798
+0.86%
$ 79.82 million $ 8,587
Jun 24, 5 PM $ 0.0793
-2.10%
$ 79.29 million $ 8,592
Jun 24, 4 PM $ 0.0813
-1.17%
$ 81.35 million $ 8,593
Jun 24, 3 PM $ 0.0823
-1.42%
$ 82.28 million $ 8,558
Jun 24, 2 PM $ 0.0835
+1.10%
$ 83.47 million $ 8,547
Jun 24, 1 PM $ 0.0835
-0.23%
$ 83.5 million $ 8,594
Jun 24, 12 PM $ 0.0837
+1.07%
$ 83.69 million $ 8,603
Jun 24, 11 AM $ 0.0829
-0.69%
$ 82.88 million $ 8,586
Jun 24, 10 AM $ 0.0835
-0.09%
$ 83.46 million $ 8,606
Jun 24, 9 AM $ 0.0835
+0.16%
$ 83.53 million $ 8,592
Jun 24, 8 AM $ 0.0834
-0.71%
$ 83.4 million $ 8,606
Jun 24, 7 AM $ 0.0843
+0.19%
$ 84.34 million $ 8,568
Jun 24, 6 AM $ 0.084
+0.31%
$ 83.98 million $ 8,614
Jun 24, 5 AM $ 0.0837
-0.02%
$ 83.72 million $ 8,663
Jun 24, 4 AM $ 0.0835
-0.10%
$ 83.52 million $ 8,663
Jun 24, 3 AM $ 0.0839
+0.05%
$ 83.91 million $ 8,630
Jun 24, 2 AM $ 0.0839
-0.20%
$ 83.87 million $ 8,642
Jun 16, 7 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 6 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 5 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 4 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 3 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 2 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 1 PM $ 0.0843
+0.00%
$ 84.34 million $ 6
Jun 16, 12 PM $ 0.0843
+0.00%
$ 84.34 million $ 114
Jun 16, 11 AM $ 0.0843
+0.00%
$ 84.34 million $ 292
Jun 16, 10 AM $ 0.0843
+0.00%
$ 84.34 million $ 484
Jun 16, 9 AM $ 0.0843
+0.00%
$ 84.34 million $ 676
Jun 16, 8 AM $ 0.0843
+0.00%
$ 84.34 million $ 866
Jun 16, 7 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,046
Jun 16, 6 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,238
Jun 16, 5 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,430
Jun 16, 4 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,620
Jun 16, 3 AM $ 0.0843
+0.00%
$ 84.34 million $ 1,825
Jun 16, 2 AM $ 0.0843
+0.00%
$ 84.34 million $ 2,015
Jun 16, 1 AM $ 0.0843
+0.00%
$ 84.34 million $ 2,188
Jun 16, 12 AM $ 0.0843
+0.00%
$ 84.34 million $ 2,378
Jun 15, 11 PM $ 0.0843
+0.00%
$ 84.34 million $ 2,592
Jun 15, 10 PM $ 0.0843
+0.00%
$ 84.34 million $ 2,784
Jun 15, 9 PM $ 0.0843
+0.00%
$ 84.34 million $ 2,965
Jun 15, 8 PM $ 0.0843
+0.00%
$ 84.34 million $ 3,131
Jun 15, 7 PM $ 0.0843
+0.00%
$ 84.34 million $ 3,322