would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.081
+0.48%
$ 81 million $ 8,901
Jun 27, 2 AM $ 0.0804
-0.11%
$ 80.43 million $ 8,911
Jun 27, 1 AM $ 0.0803
-0.68%
$ 80.31 million $ 8,774
Jun 27, 12 AM $ 0.0809
+0.10%
$ 80.86 million $ 8,800
Jun 26, 11 PM $ 0.0804
+2.16%
$ 80.41 million $ 8,803
Jun 26, 10 PM $ 0.0787
-0.36%
$ 78.71 million $ 8,754
Jun 26, 9 PM $ 0.079
-1.85%
$ 78.99 million $ 8,749
Jun 26, 8 PM $ 0.0805
+0.00%
$ 80.48 million $ 8,753
Jun 26, 7 PM $ 0.0805
+0.67%
$ 80.48 million $ 8,772
Jun 26, 6 PM $ 0.0799
-0.45%
$ 79.95 million $ 8,770
Jun 26, 5 PM $ 0.0802
+0.00%
$ 80.21 million $ 8,782
Jun 26, 4 PM $ 0.0802
+0.80%
$ 80.21 million $ 8,769
Jun 26, 3 PM $ 0.0786
+0.91%
$ 78.56 million $ 8,794
Jun 26, 2 PM $ 0.0778
+0.96%
$ 77.85 million $ 8,831
Jun 26, 1 PM $ 0.077
-0.81%
$ 76.98 million $ 8,832
Jun 26, 12 PM $ 0.0782
-1.09%
$ 78.25 million $ 8,771
Jun 26, 11 AM $ 0.0791
-0.29%
$ 79.11 million $ 8,738
Jun 26, 10 AM $ 0.0792
-2.15%
$ 79.18 million $ 8,695
Jun 26, 9 AM $ 0.0808
-1.38%
$ 80.83 million $ 8,709
Jun 26, 8 AM $ 0.082
-0.19%
$ 81.96 million $ 8,682
Jun 26, 7 AM $ 0.0821
+2.48%
$ 82.11 million $ 8,677
Jun 26, 6 AM $ 0.0801
+1.03%
$ 80.13 million $ 8,644
Jun 26, 5 AM $ 0.0793
+0.78%
$ 79.31 million $ 8,606
Jun 26, 4 AM $ 0.0795
+0.70%
$ 79.48 million $ 8,633
Jun 26, 3 AM $ 0.0789
+1.04%
$ 78.93 million $ 8,601
Jun 26, 2 AM $ 0.0781
-1.80%
$ 78.12 million $ 8,591
Jun 26, 1 AM $ 0.0807
+0.13%
$ 80.66 million $ 8,656
Jun 26, 12 AM $ 0.0805
-0.59%
$ 80.55 million $ 8,605
Jun 25, 11 PM $ 0.0809
+1.72%
$ 80.9 million $ 8,591
Jun 25, 10 PM $ 0.0795
+1.10%
$ 79.53 million $ 8,590
Jun 25, 9 PM $ 0.0787
+0.00%
$ 78.66 million $ 8,597
Jun 25, 8 PM $ 0.0787
+1.63%
$ 78.66 million $ 8,580
Jun 25, 7 PM $ 0.0774
-1.58%
$ 77.4 million $ 8,595
Jun 25, 6 PM $ 0.0786
-0.25%
$ 78.64 million $ 8,622
Jun 25, 5 PM $ 0.0773
-2.78%
$ 77.27 million $ 8,590
Jun 25, 4 PM $ 0.0795
+1.19%
$ 79.48 million $ 8,618
Jun 25, 3 PM $ 0.0785
-1.23%
$ 78.54 million $ 8,594
Jun 25, 2 PM $ 0.0782
-2.37%
$ 78.17 million $ 8,584
Jun 25, 1 PM $ 0.0821
-0.17%
$ 82.09 million $ 8,550
Jun 25, 12 PM $ 0.0817
-1.19%
$ 81.67 million $ 8,492
Jun 25, 11 AM $ 0.0837
+0.00%
$ 83.66 million $ 8,493
Jun 25, 10 AM $ 0.0837
+0.12%
$ 83.66 million $ 8,529
Jun 25, 9 AM $ 0.0835
+0.20%
$ 83.45 million $ 8,509
Jun 25, 8 AM $ 0.0833
-1.28%
$ 83.28 million $ 8,508
Jun 25, 7 AM $ 0.0841
+0.70%
$ 84.12 million $ 8,546
Jun 25, 6 AM $ 0.0835
-0.05%
$ 83.54 million $ 8,556
Jun 25, 5 AM $ 0.0827
+1.08%
$ 82.7 million $ 8,554
Jun 25, 4 AM $ 0.0818
-0.44%
$ 81.81 million $ 8,518
Jun 25, 3 AM $ 0.0819
-0.51%
$ 81.87 million $ 8,576
Jun 25, 2 AM $ 0.0823
+0.00%
$ 82.28 million $ 8,589