would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0811
-1.60%
$ 81.11 million $ 8,632
Jun 29, 3 AM $ 0.0818
+0.65%
$ 81.81 million $ 8,620
Jun 29, 2 AM $ 0.0815
+0.00%
$ 81.51 million $ 8,620
Jun 29, 1 AM $ 0.0809
+0.75%
$ 80.86 million $ 8,640
Jun 29, 12 AM $ 0.0803
-2.07%
$ 80.25 million $ 8,684
Jun 28, 11 PM $ 0.0799
-0.13%
$ 79.94 million $ 8,797
Jun 28, 10 PM $ 0.0807
+1.70%
$ 80.72 million $ 8,785
Jun 28, 9 PM $ 0.0801
+0.60%
$ 80.14 million $ 8,758
Jun 28, 8 PM $ 0.08
-0.35%
$ 80 million $ 8,821
Jun 28, 7 PM $ 0.0804
-0.02%
$ 80.4 million $ 8,834
Jun 28, 6 PM $ 0.0814
+0.10%
$ 81.37 million $ 8,869
Jun 28, 5 PM $ 0.0813
-0.55%
$ 81.29 million $ 8,859
Jun 28, 4 PM $ 0.0819
-0.17%
$ 81.88 million $ 8,880
Jun 28, 3 PM $ 0.082
-0.09%
$ 82.02 million $ 8,856
Jun 28, 2 PM $ 0.0822
+0.56%
$ 82.24 million $ 8,869
Jun 28, 1 PM $ 0.0818
+0.41%
$ 81.79 million $ 8,845
Jun 28, 12 PM $ 0.0814
+0.03%
$ 81.36 million $ 8,822
Jun 28, 11 AM $ 0.0809
+0.09%
$ 80.92 million $ 8,820
Jun 28, 10 AM $ 0.081
+0.00%
$ 80.97 million $ 8,807
Jun 28, 9 AM $ 0.081
-0.98%
$ 80.98 million $ 8,845
Jun 28, 8 AM $ 0.0806
+0.12%
$ 80.64 million $ 8,888
Jun 28, 7 AM $ 0.0798
+0.32%
$ 79.83 million $ 8,824
Jun 28, 6 AM $ 0.0795
+0.30%
$ 79.55 million $ 8,850
Jun 28, 5 AM $ 0.0793
-0.45%
$ 79.32 million $ 8,839
Jun 28, 4 AM $ 0.0799
+0.40%
$ 79.93 million $ 8,808
Jun 28, 3 AM $ 0.08
+0.38%
$ 80 million $ 8,835
Jun 28, 2 AM $ 0.0796
+0.67%
$ 79.6 million $ 8,800
Jun 28, 1 AM $ 0.0791
+0.13%
$ 79.12 million $ 8,865
Jun 28, 12 AM $ 0.0792
+0.10%
$ 79.18 million $ 8,844
Jun 27, 11 PM $ 0.0791
+0.03%
$ 79.1 million $ 8,752
Jun 27, 10 PM $ 0.0788
-0.83%
$ 78.8 million $ 8,755
Jun 27, 9 PM $ 0.0798
+0.33%
$ 79.77 million $ 8,747
Jun 27, 8 PM $ 0.0792
+0.42%
$ 79.19 million $ 8,709
Jun 27, 7 PM $ 0.0789
-1.96%
$ 78.86 million $ 8,676
Jun 27, 6 PM $ 0.0804
-0.15%
$ 80.43 million $ 8,651
Jun 27, 5 PM $ 0.0811
-0.21%
$ 81.09 million $ 8,626
Jun 27, 4 PM $ 0.0819
+0.00%
$ 81.94 million $ 8,639
Jun 27, 3 PM $ 0.0818
+0.81%
$ 81.8 million $ 8,623
Jun 27, 2 PM $ 0.0814
+0.27%
$ 81.37 million $ 8,631
Jun 27, 1 PM $ 0.0806
+0.16%
$ 80.61 million $ 8,692
Jun 27, 12 PM $ 0.0806
+0.56%
$ 80.58 million $ 8,786
Jun 27, 11 AM $ 0.0806
+0.20%
$ 80.56 million $ 8,848
Jun 27, 10 AM $ 0.0804
+0.20%
$ 80.4 million $ 8,845
Jun 27, 9 AM $ 0.0799
-0.78%
$ 79.87 million $ 8,829
Jun 27, 8 AM $ 0.0804
-0.20%
$ 80.43 million $ 8,809
Jun 27, 7 AM $ 0.0806
+0.04%
$ 80.61 million $ 8,852
Jun 27, 6 AM $ 0.0806
+0.10%
$ 80.6 million $ 8,830
Jun 27, 5 AM $ 0.0805
-0.85%
$ 80.52 million $ 8,843
Jun 27, 4 AM $ 0.0812
+0.28%
$ 81.19 million $ 8,876
Jun 27, 3 AM $ 0.081
+0.48%
$ 81 million $ 8,901