would Historical Data

WOULD Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0768
+0.35%
$ 76.78 million $ 16,564
May 20, 7 AM $ 0.0772
+0.08%
$ 77.2 million $ 16,480
May 20, 6 AM $ 0.0771
-0.37%
$ 77.13 million $ 16,510
May 20, 5 AM $ 0.0774
+1.19%
$ 77.41 million $ 16,485
May 20, 4 AM $ 0.0765
+0.03%
$ 76.5 million $ 16,489
May 20, 3 AM $ 0.0765
-0.57%
$ 76.48 million $ 16,563
May 20, 2 AM $ 0.0764
+0.00%
$ 76.42 million $ 16,513
May 20, 1 AM $ 0.0767
-0.37%
$ 76.66 million $ 16,548
May 20, 12 AM $ 0.0772
+0.00%
$ 77.24 million $ 16,607
May 19, 11 PM $ 0.077
+0.44%
$ 77.02 million $ 16,664
May 19, 10 PM $ 0.0767
-0.64%
$ 76.68 million $ 16,688
May 19, 9 PM $ 0.077
+0.55%
$ 77.04 million $ 16,658
May 19, 8 PM $ 0.0765
+0.04%
$ 76.5 million $ 16,626
May 19, 7 PM $ 0.0765
+0.00%
$ 76.47 million $ 16,569
May 19, 6 PM $ 0.0771
+0.21%
$ 77.06 million $ 16,582
May 19, 5 PM $ 0.0769
+0.59%
$ 76.9 million $ 16,564
May 19, 4 PM $ 0.0765
-0.14%
$ 76.45 million $ 16,489
May 19, 3 PM $ 0.0766
-0.07%
$ 76.56 million $ 16,545
May 19, 2 PM $ 0.0766
-0.51%
$ 76.62 million $ 16,662
May 19, 1 PM $ 0.077
+0.48%
$ 77.01 million $ 16,748
May 19, 12 PM $ 0.0766
+0.21%
$ 76.57 million $ 16,803
May 19, 11 AM $ 0.0764
-0.69%
$ 76.41 million $ 16,768
May 19, 10 AM $ 0.0769
+0.03%
$ 76.94 million $ 16,792
May 19, 9 AM $ 0.0769
-0.72%
$ 76.92 million $ 16,838
May 19, 8 AM $ 0.0775
-0.16%
$ 77.48 million $ 16,764
May 19, 7 AM $ 0.0771
+0.26%
$ 77.06 million $ 16,750
May 19, 6 AM $ 0.0769
-0.27%
$ 76.87 million $ 16,769
May 19, 5 AM $ 0.0766
-0.54%
$ 76.56 million $ 16,856
May 19, 4 AM $ 0.077
+0.66%
$ 76.97 million $ 16,834
May 19, 3 AM $ 0.0765
-0.57%
$ 76.46 million $ 16,219
May 19, 2 AM $ 0.0763
-0.74%
$ 76.29 million $ 15,602
May 19, 1 AM $ 0.077
-0.48%
$ 77.01 million $ 14,950
May 19, 12 AM $ 0.0775
+0.53%
$ 77.51 million $ 14,287
May 18, 11 PM $ 0.0768
-0.32%
$ 76.79 million $ 13,610
May 18, 10 PM $ 0.0769
+0.00%
$ 76.87 million $ 13,025
May 18, 9 PM $ 0.0769
+0.31%
$ 76.87 million $ 12,341
May 18, 8 PM $ 0.0766
-0.09%
$ 76.57 million $ 11,795
May 18, 7 PM $ 0.076
+0.39%
$ 75.97 million $ 11,329
May 18, 6 PM $ 0.0759
-0.12%
$ 75.93 million $ 10,633
May 18, 5 PM $ 0.0761
+0.16%
$ 76.11 million $ 10,022
May 18, 4 PM $ 0.0761
+0.26%
$ 76.07 million $ 9,406
May 18, 3 PM $ 0.0754
+0.20%
$ 75.36 million $ 8,797
May 18, 2 PM $ 0.0761
+0.21%
$ 76.06 million $ 8,187
May 18, 1 PM $ 0.0761
-1.05%
$ 76.08 million $ 7,426
May 18, 12 PM $ 0.0769
+1.32%
$ 76.94 million $ 6,762
May 18, 11 AM $ 0.0759
-0.09%
$ 75.94 million $ 6,191
May 18, 10 AM $ 0.0756
-0.79%
$ 75.62 million $ 5,567
May 18, 9 AM $ 0.0762
+0.05%
$ 76.23 million $ 4,884
May 18, 8 AM $ 0.0762
+0.04%
$ 76.19 million $ 4,271
May 18, 7 AM $ 0.0759
-0.97%
$ 75.89 million $ 3,708