would Historical Data

WOULD Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0802
+0.13%
$ 80.16 million $ 17,197
May 22, 7 AM $ 0.0798
+0.34%
$ 79.84 million $ 17,185
May 22, 6 AM $ 0.0799
-0.07%
$ 79.87 million $ 17,041
May 22, 5 AM $ 0.0796
+0.53%
$ 79.63 million $ 16,948
May 22, 4 AM $ 0.0793
-0.22%
$ 79.26 million $ 16,866
May 22, 3 AM $ 0.0791
+1.70%
$ 79.14 million $ 16,771
May 22, 2 AM $ 0.0779
+0.16%
$ 77.86 million $ 16,721
May 22, 1 AM $ 0.0774
+0.04%
$ 77.44 million $ 16,744
May 22, 12 AM $ 0.0774
-0.82%
$ 77.36 million $ 16,682
May 21, 11 PM $ 0.0783
-0.28%
$ 78.33 million $ 16,668
May 21, 10 PM $ 0.0784
-0.11%
$ 78.41 million $ 16,635
May 21, 9 PM $ 0.0785
+0.31%
$ 78.49 million $ 16,717
May 21, 8 PM $ 0.0786
-0.21%
$ 78.63 million $ 16,648
May 21, 7 PM $ 0.0788
-1.00%
$ 78.79 million $ 16,706
May 21, 6 PM $ 0.0789
+0.40%
$ 78.9 million $ 16,731
May 21, 5 PM $ 0.0786
+1.24%
$ 78.58 million $ 16,691
May 21, 4 PM $ 0.0776
+0.28%
$ 77.62 million $ 16,622
May 21, 3 PM $ 0.0774
+0.07%
$ 77.41 million $ 16,586
May 21, 2 PM $ 0.0769
-0.76%
$ 76.92 million $ 16,590
May 21, 1 PM $ 0.0771
+0.44%
$ 77.1 million $ 16,586
May 21, 12 PM $ 0.077
-0.02%
$ 77.04 million $ 16,514
May 21, 11 AM $ 0.0771
-0.94%
$ 77.06 million $ 16,396
May 21, 10 AM $ 0.0779
-0.61%
$ 77.9 million $ 16,489
May 21, 9 AM $ 0.0789
-0.49%
$ 78.88 million $ 16,471
May 21, 8 AM $ 0.0793
+0.68%
$ 79.33 million $ 16,420
May 21, 7 AM $ 0.0788
+0.11%
$ 78.79 million $ 16,520
May 21, 6 AM $ 0.0787
+0.03%
$ 78.7 million $ 16,437
May 21, 5 AM $ 0.0787
+0.77%
$ 78.68 million $ 16,469
May 21, 4 AM $ 0.0781
+0.30%
$ 78.08 million $ 16,415
May 21, 3 AM $ 0.0778
-0.02%
$ 77.84 million $ 16,399
May 21, 2 AM $ 0.0778
+0.00%
$ 77.81 million $ 16,434
May 21, 1 AM $ 0.0771
+0.00%
$ 77.07 million $ 16,487
May 21, 12 AM $ 0.0771
+0.22%
$ 77.07 million $ 16,492
May 20, 11 PM $ 0.0772
+0.31%
$ 77.17 million $ 16,461
May 20, 10 PM $ 0.0773
+0.30%
$ 77.29 million $ 16,479
May 20, 9 PM $ 0.0771
+0.51%
$ 77.05 million $ 16,487
May 20, 8 PM $ 0.0766
-0.81%
$ 76.62 million $ 16,535
May 20, 7 PM $ 0.0775
+0.71%
$ 77.45 million $ 16,446
May 20, 6 PM $ 0.0782
+0.19%
$ 78.15 million $ 16,541
May 20, 5 PM $ 0.078
+0.23%
$ 78 million $ 16,567
May 20, 4 PM $ 0.0778
+0.24%
$ 77.83 million $ 16,563
May 20, 3 PM $ 0.0779
+0.59%
$ 77.85 million $ 16,548
May 20, 2 PM $ 0.0768
-0.46%
$ 76.79 million $ 16,563
May 20, 1 PM $ 0.0771
+0.29%
$ 77.14 million $ 16,504
May 20, 12 PM $ 0.0769
+0.03%
$ 76.92 million $ 16,470
May 20, 11 AM $ 0.0769
-0.11%
$ 76.9 million $ 16,531
May 20, 10 AM $ 0.077
+0.10%
$ 77 million $ 16,520
May 20, 9 AM $ 0.0769
+0.19%
$ 76.92 million $ 16,467
May 20, 8 AM $ 0.0768
+0.35%
$ 76.78 million $ 16,564
May 20, 7 AM $ 0.0772
+0.08%
$ 77.2 million $ 16,480