would Historical Data

WOULD Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.08
+0.00%
$ 79.97 million $ 16,957
May 24, 8 AM $ 0.0809
+0.00%
$ 80.89 million $ 16,942
May 24, 7 AM $ 0.0808
+0.00%
$ 80.81 million $ 16,997
May 24, 6 AM $ 0.0804
-0.35%
$ 80.41 million $ 17,056
May 24, 5 AM $ 0.0805
-0.10%
$ 80.5 million $ 17,066
May 24, 4 AM $ 0.0806
+0.30%
$ 80.62 million $ 17,047
May 24, 3 AM $ 0.0805
+0.00%
$ 80.51 million $ 17,024
May 24, 2 AM $ 0.08
-0.56%
$ 79.97 million $ 16,968
May 24, 1 AM $ 0.0799
+0.09%
$ 79.88 million $ 16,935
May 24, 12 AM $ 0.08
+0.46%
$ 80.02 million $ 16,938
May 23, 11 PM $ 0.0796
-0.85%
$ 79.65 million $ 17,000
May 23, 10 PM $ 0.0803
-0.09%
$ 80.34 million $ 16,964
May 23, 9 PM $ 0.0804
+0.57%
$ 80.41 million $ 16,980
May 23, 8 PM $ 0.08
-0.11%
$ 79.96 million $ 16,838
May 23, 7 PM $ 0.08
+0.17%
$ 80.05 million $ 16,779
May 23, 6 PM $ 0.0799
+0.54%
$ 79.91 million $ 16,787
May 23, 5 PM $ 0.0793
-0.78%
$ 79.34 million $ 16,743
May 23, 4 PM $ 0.0792
-0.61%
$ 79.2 million $ 16,703
May 23, 3 PM $ 0.0797
+0.75%
$ 79.68 million $ 16,634
May 23, 2 PM $ 0.0791
+0.22%
$ 79.09 million $ 16,652
May 23, 1 PM $ 0.0789
+1.19%
$ 78.92 million $ 16,818
May 23, 12 PM $ 0.078
-0.03%
$ 77.99 million $ 16,903
May 23, 11 AM $ 0.078
+0.16%
$ 78.01 million $ 16,935
May 23, 10 AM $ 0.0779
+0.21%
$ 77.88 million $ 16,939
May 23, 9 AM $ 0.0777
+0.65%
$ 77.72 million $ 16,906
May 23, 8 AM $ 0.0772
-0.22%
$ 77.16 million $ 16,896
May 23, 7 AM $ 0.0773
-0.52%
$ 77.34 million $ 16,834
May 23, 6 AM $ 0.0775
-0.39%
$ 77.49 million $ 17,003
May 23, 5 AM $ 0.0774
-0.79%
$ 77.36 million $ 17,083
May 23, 4 AM $ 0.078
-0.10%
$ 77.98 million $ 17,178
May 23, 3 AM $ 0.0777
+0.00%
$ 77.74 million $ 17,252
May 23, 2 AM $ 0.0777
-0.50%
$ 77.71 million $ 17,306
May 23, 1 AM $ 0.0781
+0.91%
$ 78.1 million $ 17,208
May 23, 12 AM $ 0.0779
+0.66%
$ 77.9 million $ 17,177
May 22, 11 PM $ 0.0783
-0.26%
$ 78.31 million $ 17,139
May 22, 10 PM $ 0.0783
+0.20%
$ 78.32 million $ 17,170
May 22, 9 PM $ 0.0784
+0.35%
$ 78.42 million $ 17,107
May 22, 8 PM $ 0.0781
-0.46%
$ 78.15 million $ 17,228
May 22, 7 PM $ 0.0785
-0.60%
$ 78.51 million $ 17,330
May 22, 6 PM $ 0.0799
-0.32%
$ 79.85 million $ 17,280
May 22, 5 PM $ 0.0802
-0.12%
$ 80.17 million $ 17,259
May 22, 4 PM $ 0.0803
+0.25%
$ 80.27 million $ 17,304
May 22, 3 PM $ 0.0801
-0.15%
$ 80.07 million $ 17,308
May 22, 2 PM $ 0.0807
-0.11%
$ 80.7 million $ 17,289
May 22, 1 PM $ 0.0809
-0.48%
$ 80.87 million $ 17,175
May 22, 12 PM $ 0.0813
+0.66%
$ 81.33 million $ 17,172
May 22, 11 AM $ 0.0809
+0.44%
$ 80.87 million $ 17,174
May 22, 10 AM $ 0.081
+0.39%
$ 81.05 million $ 17,141
May 22, 9 AM $ 0.0798
-0.40%
$ 79.84 million $ 17,173
May 22, 8 AM $ 0.0802
+0.13%
$ 80.16 million $ 17,197