would Historical Data

WOULD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0819
+1.00%
$ 81.89 million $ 7,632
Jun 1, 12 PM $ 0.0808
-0.15%
$ 80.82 million $ 7,715
Jun 1, 11 AM $ 0.0809
-0.62%
$ 80.94 million $ 7,862
Jun 1, 10 AM $ 0.0814
-0.17%
$ 81.44 million $ 7,956
Jun 1, 9 AM $ 0.0812
-0.48%
$ 81.17 million $ 8,035
Jun 1, 8 AM $ 0.0812
-0.01%
$ 81.18 million $ 8,158
Jun 1, 7 AM $ 0.0809
-0.36%
$ 80.93 million $ 8,262
Jun 1, 6 AM $ 0.0806
+0.00%
$ 80.62 million $ 8,365
Jun 1, 5 AM $ 0.0806
+0.09%
$ 80.62 million $ 8,472
Jun 1, 4 AM $ 0.0806
+0.25%
$ 80.55 million $ 8,626
Jun 1, 3 AM $ 0.0807
-0.70%
$ 80.72 million $ 8,708
Jun 1, 2 AM $ 0.0815
+0.86%
$ 81.48 million $ 8,791
Jun 1, 1 AM $ 0.0811
+0.00%
$ 81.11 million $ 8,806
Jun 1, 12 AM $ 0.0813
-0.43%
$ 81.34 million $ 8,888
May 31, 11 PM $ 0.0818
+0.83%
$ 81.82 million $ 9,020
May 31, 10 PM $ 0.0811
-0.74%
$ 81.14 million $ 9,099
May 31, 9 PM $ 0.0817
+0.21%
$ 81.75 million $ 9,271
May 31, 8 PM $ 0.0816
-0.01%
$ 81.57 million $ 9,414
May 31, 7 PM $ 0.0815
+0.35%
$ 81.47 million $ 9,475
May 31, 6 PM $ 0.0812
+0.02%
$ 81.19 million $ 9,429
May 31, 5 PM $ 0.0812
+0.44%
$ 81.17 million $ 9,421
May 31, 4 PM $ 0.0808
-0.32%
$ 80.81 million $ 9,374
May 31, 3 PM $ 0.0811
-0.04%
$ 81.07 million $ 9,395
May 31, 2 PM $ 0.0811
-0.95%
$ 81.1 million $ 9,436
May 31, 1 PM $ 0.0814
+0.56%
$ 81.45 million $ 9,450
May 31, 12 PM $ 0.0809
-0.51%
$ 80.87 million $ 9,417
May 31, 11 AM $ 0.0813
+0.07%
$ 81.28 million $ 9,352
May 31, 10 AM $ 0.0812
+0.07%
$ 81.22 million $ 9,326
May 31, 9 AM $ 0.0812
-0.03%
$ 81.17 million $ 9,338
May 31, 8 AM $ 0.0812
-0.50%
$ 81.19 million $ 9,347
May 31, 7 AM $ 0.0816
+0.42%
$ 81.6 million $ 9,323
May 31, 6 AM $ 0.0816
+0.29%
$ 81.6 million $ 9,307
May 31, 5 AM $ 0.0814
-0.67%
$ 81.36 million $ 9,334
May 31, 4 AM $ 0.0819
+0.11%
$ 81.86 million $ 9,249
May 31, 3 AM $ 0.0818
+0.51%
$ 81.77 million $ 9,283
May 31, 2 AM $ 0.0814
+0.11%
$ 81.36 million $ 9,363
May 31, 1 AM $ 0.0816
+0.48%
$ 81.62 million $ 9,389
May 31, 12 AM $ 0.0812
+0.69%
$ 81.24 million $ 9,438
May 30, 11 PM $ 0.0807
-0.69%
$ 80.68 million $ 9,378
May 30, 10 PM $ 0.0812
-0.11%
$ 81.24 million $ 9,348
May 30, 9 PM $ 0.081
-0.37%
$ 81.02 million $ 9,406
May 30, 8 PM $ 0.0813
+0.53%
$ 81.32 million $ 9,469
May 30, 7 PM $ 0.0809
-0.45%
$ 80.89 million $ 9,469
May 30, 6 PM $ 0.0808
+0.03%
$ 80.83 million $ 9,502
May 30, 5 PM $ 0.081
-0.09%
$ 81.04 million $ 9,507
May 30, 4 PM $ 0.0808
-0.62%
$ 80.82 million $ 9,529
May 30, 3 PM $ 0.081
-0.64%
$ 80.97 million $ 9,537
May 30, 2 PM $ 0.0809
-0.04%
$ 80.86 million $ 9,501
May 30, 1 PM $ 0.0809
+0.27%
$ 80.89 million $ 9,532
May 30, 12 PM $ 0.0807
+0.09%
$ 80.67 million $ 9,538