would Historical Data

WOULD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.081
-0.38%
$ 80.98 million $ 9,705
Jun 5, 1 PM $ 0.0824
+1.33%
$ 82.44 million $ 9,690
Jun 5, 12 PM $ 0.0816
-0.54%
$ 81.56 million $ 9,728
Jun 5, 11 AM $ 0.0821
+0.23%
$ 82.13 million $ 9,737
Jun 5, 10 AM $ 0.0826
+1.44%
$ 82.56 million $ 9,699
Jun 5, 9 AM $ 0.0814
+0.52%
$ 81.39 million $ 9,684
Jun 5, 8 AM $ 0.0811
-0.82%
$ 81.13 million $ 9,693
Jun 5, 7 AM $ 0.0809
+0.64%
$ 80.9 million $ 9,665
Jun 5, 6 AM $ 0.0804
+0.24%
$ 80.35 million $ 9,668
Jun 5, 5 AM $ 0.0805
+0.39%
$ 80.55 million $ 9,607
Jun 5, 4 AM $ 0.08
-0.36%
$ 80.01 million $ 9,625
Jun 5, 3 AM $ 0.0803
-0.46%
$ 80.3 million $ 9,599
Jun 5, 2 AM $ 0.0807
-1.02%
$ 80.66 million $ 9,609
Jun 5, 1 AM $ 0.0815
-0.08%
$ 81.48 million $ 9,645
Jun 5, 12 AM $ 0.0816
+1.23%
$ 81.57 million $ 9,710
Jun 4, 11 PM $ 0.0806
+1.62%
$ 80.58 million $ 9,696
Jun 4, 10 PM $ 0.0794
+0.10%
$ 79.36 million $ 9,667
Jun 4, 9 PM $ 0.0804
-0.11%
$ 80.42 million $ 9,621
Jun 4, 8 PM $ 0.0804
+0.30%
$ 80.35 million $ 9,634
Jun 4, 7 PM $ 0.0801
+0.00%
$ 80.11 million $ 9,669
Jun 4, 6 PM $ 0.0801
+0.00%
$ 80.1 million $ 9,791
Jun 4, 5 PM $ 0.0806
-0.65%
$ 80.62 million $ 9,852
Jun 4, 4 PM $ 0.0812
+0.00%
$ 81.24 million $ 9,829
Jun 4, 3 PM $ 0.0812
-1.11%
$ 81.24 million $ 9,826
Jun 4, 2 PM $ 0.0822
+0.14%
$ 82.16 million $ 9,788
Jun 4, 1 PM $ 0.0808
-0.81%
$ 80.77 million $ 9,861
Jun 4, 12 PM $ 0.0795
+0.79%
$ 79.53 million $ 9,835
Jun 4, 11 AM $ 0.0786
-0.10%
$ 78.64 million $ 9,790
Jun 4, 10 AM $ 0.0789
+2.02%
$ 78.93 million $ 9,776
Jun 4, 9 AM $ 0.0774
+0.00%
$ 77.39 million $ 9,801
Jun 4, 8 AM $ 0.0776
-0.46%
$ 77.61 million $ 9,785
Jun 4, 7 AM $ 0.0782
-1.21%
$ 78.15 million $ 9,799
Jun 4, 6 AM $ 0.0803
+1.12%
$ 80.35 million $ 9,790
Jun 4, 5 AM $ 0.0804
-0.83%
$ 80.39 million $ 9,810
Jun 4, 4 AM $ 0.082
+0.39%
$ 82.02 million $ 9,775
Jun 4, 3 AM $ 0.0802
+0.97%
$ 80.2 million $ 9,760
Jun 4, 2 AM $ 0.0781
-0.49%
$ 78.15 million $ 9,741
Jun 4, 1 AM $ 0.0797
+1.83%
$ 79.73 million $ 9,648
Jun 4, 12 AM $ 0.0801
+0.44%
$ 80.12 million $ 9,660
Jun 3, 11 PM $ 0.0796
-1.12%
$ 79.63 million $ 9,707
Jun 3, 10 PM $ 0.0805
+0.25%
$ 80.53 million $ 9,749
Jun 3, 9 PM $ 0.0797
-1.27%
$ 79.67 million $ 9,809
Jun 3, 8 PM $ 0.0805
-0.19%
$ 80.54 million $ 9,787
Jun 3, 7 PM $ 0.0802
+0.28%
$ 80.22 million $ 9,729
Jun 3, 6 PM $ 0.0807
-0.76%
$ 80.69 million $ 9,666
Jun 3, 5 PM $ 0.0796
-0.72%
$ 79.58 million $ 9,649
Jun 3, 4 PM $ 0.0799
-0.87%
$ 79.89 million $ 9,637
Jun 3, 3 PM $ 0.0809
-0.32%
$ 80.92 million $ 9,688
Jun 3, 2 PM $ 0.0813
-1.21%
$ 81.34 million $ 9,683
Jun 3, 1 PM $ 0.0823
-0.13%
$ 82.33 million $ 9,680