would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0835
+0.00%
$ -- $ 8,685
Today, at 4 AM $ 0.0832
-0.55%
$ 83.21 million $ 8,696
Today, at 3 AM $ 0.0837
-0.23%
$ 83.67 million $ 8,645
Today, at 2 AM $ 0.0829
+0.69%
$ 82.88 million $ 8,668
Today, at 1 AM $ 0.0823
+0.11%
$ 82.31 million $ 8,596
Today, at 12 AM $ 0.0822
+0.00%
$ 82.22 million $ 8,605
Yesterday, at 11 PM $ 0.0825
+0.32%
$ 82.51 million $ 8,642
Yesterday, at 10 PM $ 0.0824
+0.80%
$ 82.41 million $ 8,620
Yesterday, at 9 PM $ 0.0818
-0.93%
$ 81.75 million $ 8,598
Yesterday, at 8 PM $ 0.0824
-0.19%
$ 82.41 million $ 8,603
Yesterday, at 7 PM $ 0.0822
-0.09%
$ 82.21 million $ 8,636
Yesterday, at 6 PM $ 0.0823
-0.20%
$ 82.28 million $ 8,628
Yesterday, at 5 PM $ 0.0825
+0.58%
$ 82.46 million $ 8,631
Yesterday, at 4 PM $ 0.0824
+0.62%
$ 82.42 million $ 8,667
Yesterday, at 3 PM $ 0.0822
+0.01%
$ 82.19 million $ 8,642
Yesterday, at 2 PM $ 0.0818
+1.63%
$ 81.85 million $ 8,594
Yesterday, at 1 PM $ 0.0805
-0.38%
$ 80.54 million $ 8,513
Yesterday, at 12 PM $ 0.081
-0.82%
$ 81.05 million $ 8,554
Yesterday, at 11 AM $ 0.0822
+0.16%
$ 82.2 million $ 8,518
Yesterday, at 10 AM $ 0.0821
+0.48%
$ 82.07 million $ 8,544
Yesterday, at 9 AM $ 0.0819
+0.43%
$ 81.93 million $ 8,502
Yesterday, at 8 AM $ 0.082
-0.13%
$ 81.96 million $ 8,511
Yesterday, at 7 AM $ 0.0816
-0.62%
$ 81.59 million $ 8,544
Yesterday, at 6 AM $ 0.082
-0.17%
$ 81.98 million $ 8,579
Yesterday, at 5 AM $ 0.082
+0.61%
$ 81.98 million $ 8,540
Yesterday, at 4 AM $ 0.0815
-1.13%
$ 81.49 million $ 8,503
Yesterday, at 3 AM $ 0.0826
+0.15%
$ 82.62 million $ 8,539
Yesterday, at 2 AM $ 0.0823
-0.17%
$ 82.25 million $ 8,539
Yesterday, at 1 AM $ 0.0825
-0.70%
$ 82.45 million $ 8,563
Yesterday, at 12 AM $ 0.083
-0.34%
$ 83.03 million $ 8,515
Jun 29, 11 PM $ 0.0833
+0.47%
$ 83.31 million $ 8,518
Jun 29, 10 PM $ 0.0833
-0.45%
$ 83.3 million $ 8,597
Jun 29, 9 PM $ 0.0835
+0.24%
$ 83.54 million $ 8,584
Jun 29, 8 PM $ 0.0845
+0.97%
$ 84.5 million $ 8,572
Jun 29, 7 PM $ 0.0837
-0.80%
$ 83.69 million $ 8,581
Jun 29, 6 PM $ 0.0844
-0.98%
$ 84.37 million $ 8,580
Jun 29, 5 PM $ 0.0842
+1.93%
$ 84.16 million $ 8,602
Jun 29, 4 PM $ 0.0832
+0.95%
$ 83.25 million $ 8,567
Jun 29, 3 PM $ 0.0825
+0.69%
$ 82.46 million $ 8,625
Jun 29, 2 PM $ 0.0821
+0.00%
$ 82.09 million $ 8,555
Jun 29, 1 PM $ 0.0828
-0.66%
$ 82.83 million $ 8,670
Jun 29, 12 PM $ 0.0834
+2.18%
$ 83.38 million $ 8,600
Jun 29, 11 AM $ 0.0821
-0.57%
$ 82.15 million $ 8,626
Jun 29, 10 AM $ 0.0824
+0.30%
$ 82.37 million $ 8,637
Jun 29, 9 AM $ 0.0817
+0.06%
$ 81.67 million $ 8,634
Jun 29, 8 AM $ 0.0816
+0.28%
$ 81.62 million $ 8,614
Jun 29, 7 AM $ 0.0813
+0.73%
$ 81.27 million $ 8,628
Jun 29, 6 AM $ 0.0807
+0.00%
$ 80.69 million $ 8,590
Jun 29, 5 AM $ 0.0807
-0.51%
$ 80.69 million $ 8,622
Jun 29, 4 AM $ 0.0811
-1.60%
$ 81.11 million $ 8,632
Download