Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0174
+0.00%
$ -- $ 3,388
6:50 AM $ 0.0174
+0.00%
$ -- $ 1,741
6:35 AM $ 0.0174
+0.00%
$ -- $ 1,743
6:20 AM $ 0.0174
+0.00%
$ -- $ 1,739
6:05 AM $ 0.0174
+0.00%
$ -- $ 1,744
5:50 AM $ 0.0173
+0.00%
$ -- $ 1,716
5:35 AM $ 0.0173
+0.00%
$ -- $ 1,709
5:20 AM $ 0.0174
+0.00%
$ -- $ 1,726
5:05 AM $ 0.0174
+0.00%
$ -- $ 1,730
4:50 AM $ 0.0174
+0.00%
$ -- $ 1,782
4:35 AM $ 0.0172
+0.00%
$ -- $ 1,781
4:20 AM $ 0.0172
+0.00%
$ -- $ 1,770
4:05 AM $ 0.0172
+0.00%
$ -- $ 1,767
3:50 AM $ 0.0172
+0.00%
$ -- $ 1,769
3:35 AM $ 0.0171
+0.00%
$ -- $ 1,762
3:20 AM $ 0.0171
+0.00%
$ -- $ 1,757
3:05 AM $ 0.017
+0.00%
$ -- $ 1,768
2:50 AM $ 0.0168
+0.00%
$ -- $ 1,762
2:35 AM $ 0.0168
+0.00%
$ -- $ 1,741
2:20 AM $ 0.0169
+0.00%
$ -- $ 1,740
2:05 AM $ 0.0169
+0.00%
$ -- $ 1,742
1:50 AM $ 0.017
+0.00%
$ -- $ 1,743
1:35 AM $ 0.0168
+0.00%
$ -- $ 1,577
1:20 AM $ 0.017
+0.00%
$ -- $ 1,564
1:05 AM $ 0.0169
+0.00%
$ -- $ 1,667
12:50 AM $ 0.017
+0.00%
$ -- $ 1,738
12:35 AM $ 0.017
+0.00%
$ -- $ 1,757
12:20 AM $ 0.017
+0.00%
$ -- $ 1,757
12:05 AM $ 0.0175
+0.00%
$ -- $ 1,729
11:50 PM $ 0.0175
+0.00%
$ -- $ 773
11:35 PM $ 0.0176
+0.00%
$ -- $ 774
11:20 PM $ 0.0176
+0.00%
$ -- $ 834
11:05 PM $ 0.0176
+0.00%
$ -- $ 834
10:50 PM $ 0.0176
+0.00%
$ -- $ 837
10:35 PM $ 0.0175
+0.00%
$ -- $ 836
10:20 PM $ 0.0177
+0.00%
$ -- $ 688
10:05 PM $ 0.0177
+0.00%
$ -- $ 694
9:50 PM $ 0.0177
+0.00%
$ -- $ 694
9:35 PM $ 0.0177
+0.00%
$ -- $ 696
9:20 PM $ 0.0178
+0.00%
$ -- $ 697
9:05 PM $ 0.0178
+0.00%
$ -- $ 937
8:50 PM $ 0.0178
+0.00%
$ -- $ 939
8:35 PM $ 0.0178
+0.00%
$ -- $ 938
8:20 PM $ 0.0178
+0.00%
$ -- $ 936
8:05 PM $ 0.0179
+0.00%
$ -- $ 937
7:50 PM $ 0.018
+0.00%
$ -- $ 944
7:35 PM $ 0.0179
+0.00%
$ -- $ 946
7:20 PM $ 0.018
+0.00%
$ -- $ 870
7:05 PM $ 0.0179
+0.00%
$ -- $ 872
6:50 PM $ 0.0182
+0.00%
$ -- $ 871
Download