Groyper Historical Data

GROYP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.019
+2.13%
$ 951,956 $ 1,786
Jun 14, 8 PM $ 0.0187
+0.44%
$ 937,148 $ 4,382
Jun 14, 7 PM $ 0.0187
+0.45%
$ 936,261 $ 4,514
Jun 14, 6 PM $ 0.0187
-0.31%
$ 933,714 $ 5,891
Jun 14, 5 PM $ 0.019
+0.03%
$ 948,062 $ 5,719
Jun 14, 4 PM $ 0.019
-0.31%
$ 948,101 $ 5,787
Jun 14, 3 PM $ 0.019
-0.45%
$ 951,302 $ 5,982
Jun 14, 2 PM $ 0.0191
-0.52%
$ 957,193 $ 5,756
Jun 14, 1 PM $ 0.0192
+0.08%
$ 958,956 $ 5,830
Jun 14, 12 PM $ 0.0192
-0.08%
$ 957,806 $ 5,806
Jun 14, 11 AM $ 0.0192
-0.55%
$ 959,470 $ 5,774
Jun 14, 10 AM $ 0.0192
+0.54%
$ 960,139 $ 5,811
Jun 14, 9 AM $ 0.019
-0.10%
$ 951,538 $ 5,649
Jun 14, 8 AM $ 0.0191
-0.50%
$ 954,114 $ 5,642
Jun 14, 7 AM $ 0.0192
+1.06%
$ 961,419 $ 5,690
Jun 14, 6 AM $ 0.019
+0.11%
$ 950,791 $ 5,728
Jun 14, 5 AM $ 0.0189
-0.13%
$ 946,193 $ 5,654
Jun 14, 4 AM $ 0.019
-1.15%
$ 950,853 $ 5,830
Jun 14, 3 AM $ 0.0192
-0.02%
$ 960,920 $ 5,601
Jun 14, 2 AM $ 0.0192
-0.83%
$ 961,050 $ 5,727
Jun 14, 1 AM $ 0.0193
-0.24%
$ 966,964 $ 5,724
Jun 14, 12 AM $ 0.0194
-0.47%
$ 971,953 $ 5,725
Jun 13, 11 PM $ 0.0195
-0.40%
$ 976,192 $ 5,582
Jun 13, 10 PM $ 0.0196
-0.87%
$ 982,280 $ 5,846
Jun 13, 9 PM $ 0.0183
-0.31%
$ 915,240 $ 3,533
Jun 13, 8 PM $ 0.0184
-0.48%
$ 918,817 $ 3,359
Jun 13, 7 PM $ 0.0187
+3.81%
$ 936,198 $ 3,395
Jun 13, 6 PM $ 0.018
+0.59%
$ 899,669 $ 1,838
Jun 13, 5 PM $ 0.0179
+0.10%
$ 894,028 $ 3,003
Jun 13, 4 PM $ 0.018
+2.05%
$ 897,921 $ 4,013
Jun 13, 3 PM $ 0.0176
+1.02%
$ 880,966 $ 4,374
Jun 13, 2 PM $ 0.0175
+0.20%
$ 872,645 $ 4,661
Jun 13, 1 PM $ 0.0174
+0.06%
$ 869,514 $ 4,640
Jun 13, 12 PM $ 0.0173
-0.15%
$ 867,350 $ 5,106
Jun 13, 11 AM $ 0.0174
+0.11%
$ 868,844 $ 5,574
Jun 13, 10 AM $ 0.0172
-0.17%
$ 862,364 $ 5,578
Jun 13, 9 AM $ 0.0172
+0.13%
$ 859,094 $ 5,561
Jun 13, 8 AM $ 0.0172
+0.02%
$ 861,511 $ 5,568
Jun 13, 7 AM $ 0.0172
+0.93%
$ 861,282 $ 6,235
Jun 13, 6 AM $ 0.017
+0.53%
$ 851,272 $ 6,239
Jun 13, 5 AM $ 0.0169
-1.15%
$ 846,982 $ 8,775
Jun 13, 4 AM $ 0.0171
-0.29%
$ 856,188 $ 8,603
Jun 13, 3 AM $ 0.0172
-1.04%
$ 857,950 $ 8,555
Jun 13, 2 AM $ 0.0173
-0.40%
$ 866,722 $ 8,464
Jun 13, 1 AM $ 0.0174
+0.48%
$ 869,331 $ 8,588
Jun 13, 12 AM $ 0.0173
+0.03%
$ 865,818 $ 8,539
Jun 12, 11 PM $ 0.0173
+1.93%
$ 864,201 $ 8,745
Jun 12, 10 PM $ 0.0169
-2.29%
$ 845,514 $ 8,601
Jun 12, 9 PM $ 0.0174
+0.81%
$ 869,749 $ 8,057
Jun 12, 8 PM $ 0.0174
+0.41%
$ 870,730 $ 8,165