Groyper Historical Data

GROYP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0184
-0.29%
$ 920,705 $ 2,068
Jun 16, 9 PM $ 0.0185
+1.53%
$ 926,414 $ 2,284
Jun 16, 8 PM $ 0.0181
+0.33%
$ 905,273 $ 1,906
Jun 16, 7 PM $ 0.0181
+1.43%
$ 906,118 $ 3,881
Jun 16, 6 PM $ 0.0178
+0.32%
$ 890,629 $ 3,647
Jun 16, 5 PM $ 0.0179
+0.16%
$ 895,659 $ 3,627
Jun 16, 4 PM $ 0.0181
-0.72%
$ 902,576 $ 3,412
Jun 16, 3 PM $ 0.0181
+0.40%
$ 905,685 $ 3,563
Jun 16, 2 PM $ 0.018
-4.19%
$ 897,984 $ 3,666
Jun 16, 1 PM $ 0.0187
-2.14%
$ 934,521 $ 3,458
Jun 16, 12 PM $ 0.0191
+0.35%
$ 956,401 $ 3,439
Jun 16, 11 AM $ 0.019
-0.72%
$ 949,574 $ 3,432
Jun 16, 10 AM $ 0.0191
-0.06%
$ 954,864 $ 3,445
Jun 16, 9 AM $ 0.0192
-0.36%
$ 958,528 $ 3,936
Jun 16, 8 AM $ 0.0191
-1.83%
$ 956,563 $ 3,947
Jun 16, 7 AM $ 0.0195
-0.41%
$ 974,085 $ 3,678
Jun 16, 6 AM $ 0.0196
-0.01%
$ 977,507 $ 3,702
Jun 16, 5 AM $ 0.0196
-0.17%
$ 978,921 $ 4,011
Jun 16, 4 AM $ 0.0196
-0.26%
$ 979,616 $ 4,105
Jun 16, 3 AM $ 0.0196
+0.50%
$ 980,524 $ 4,289
Jun 16, 2 AM $ 0.0193
-1.98%
$ 965,772 $ 4,261
Jun 16, 1 AM $ 0.0197
+0.21%
$ 984,068 $ 4,302
Jun 16, 12 AM $ 0.0197
-0.62%
$ 984,994 $ 5,230
Jun 15, 11 PM $ 0.0198
-0.40%
$ 987,722 $ 5,371
Jun 15, 10 PM $ 0.0199
-0.63%
$ 996,713 $ 5,375
Jun 15, 9 PM $ 0.02
-0.52%
$ 1 million $ 5,454
Jun 15, 8 PM $ 0.0202
+7.44%
$ 1.01 million $ 5,536
Jun 15, 7 PM $ 0.0187
-1.09%
$ 937,378 $ 3,691
Jun 15, 6 PM $ 0.0189
-1.47%
$ 946,439 $ 3,652
Jun 15, 5 PM $ 0.0192
-0.32%
$ 959,597 $ 3,710
Jun 15, 4 PM $ 0.0196
+0.28%
$ 977,883 $ 3,595
Jun 15, 3 PM $ 0.0193
-1.27%
$ 964,073 $ 3,506
Jun 15, 2 PM $ 0.0195
+1.20%
$ 974,998 $ 3,513
Jun 15, 1 PM $ 0.0193
+0.49%
$ 965,139 $ 3,352
Jun 15, 12 PM $ 0.0192
-0.87%
$ 959,894 $ 3,342
Jun 15, 11 AM $ 0.0194
+1.39%
$ 970,953 $ 3,434
Jun 15, 10 AM $ 0.019
-0.95%
$ 949,704 $ 3,396
Jun 15, 9 AM $ 0.0191
-2.05%
$ 957,325 $ 2,978
Jun 15, 8 AM $ 0.0196
-0.67%
$ 979,773 $ 3,036
Jun 15, 7 AM $ 0.0195
-0.32%
$ 974,157 $ 3,143
Jun 15, 6 AM $ 0.0194
-0.45%
$ 970,108 $ 3,085
Jun 15, 5 AM $ 0.0198
-0.60%
$ 990,720 $ 2,808
Jun 15, 4 AM $ 0.0199
-0.53%
$ 993,374 $ 2,535
Jun 15, 3 AM $ 0.0199
+1.10%
$ 995,044 $ 2,719
Jun 15, 2 AM $ 0.0197
-0.16%
$ 983,299 $ 2,683
Jun 15, 1 AM $ 0.0196
+1.98%
$ 981,688 $ 2,698
Jun 15, 12 AM $ 0.0194
-0.59%
$ 969,709 $ 1,720
Jun 14, 11 PM $ 0.0194
-0.11%
$ 971,924 $ 1,619
Jun 14, 10 PM $ 0.0194
+0.62%
$ 969,439 $ 1,642
Jun 14, 9 PM $ 0.019
+2.13%
$ 951,956 $ 1,786