Groyper Historical Data

GROYP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00434
+0.92%
$ 216,875 $ 789
Jan 21, 5 PM $ 0.00439
-0.73%
$ 219,368 $ 783
Jan 21, 4 PM $ 0.0046
+0.12%
$ 230,067 $ 769
Jan 21, 3 PM $ 0.00458
+0.64%
$ 228,897 $ 1,163
Jan 21, 2 PM $ 0.00453
+0.06%
$ 226,516 $ 1,151
Jan 21, 1 PM $ 0.00454
+0.39%
$ 227,043 $ 1,104
Jan 21, 12 PM $ 0.0045
-1.03%
$ 224,795 $ 1,103
Jan 21, 11 AM $ 0.00438
+1.58%
$ 218,973 $ 1,090
Jan 21, 10 AM $ 0.00431
-0.04%
$ 215,365 $ 890
Jan 21, 9 AM $ 0.00421
+0.09%
$ 210,466 $ 986
Jan 21, 8 AM $ 0.00422
+0.08%
$ 210,792 $ 875
Jan 21, 7 AM $ 0.00424
+0.22%
$ 211,804 $ 1,058
Jan 21, 6 AM $ 0.00424
+0.03%
$ 211,878 $ 1,062
Jan 21, 5 AM $ 0.00424
-0.30%
$ 211,760 $ 1,088
Jan 21, 4 AM $ 0.00424
-1.37%
$ 212,066 $ 1,091
Jan 21, 3 AM $ 0.0043
+0.07%
$ 215,070 $ 1,051
Jan 21, 2 AM $ 0.00431
-0.19%
$ 215,615 $ 1,050
Jan 21, 1 AM $ 0.00432
+0.94%
$ 216,029 $ 1,056
Jan 21, 12 AM $ 0.00425
+0.49%
$ 212,607 $ 1,046
Jan 20, 11 PM $ 0.00424
-0.52%
$ 211,779 $ 1,034
Jan 20, 10 PM $ 0.00439
+0.73%
$ 219,565 $ 1,040
Jan 20, 9 PM $ 0.00436
-0.52%
$ 218,044 $ 958
Jan 20, 8 PM $ 0.00438
+0.97%
$ 219,205 $ 988
Jan 20, 7 PM $ 0.00435
+0.42%
$ 217,444 $ 1,022
Jan 20, 6 PM $ 0.00438
-0.45%
$ 219,002 $ 988
Jan 20, 5 PM $ 0.00441
-0.77%
$ 220,425 $ 1,261
Jan 20, 4 PM $ 0.00445
-0.16%
$ 222,548 $ 1,260
Jan 20, 3 PM $ 0.00468
-0.02%
$ 233,863 $ 1,266
Jan 20, 2 PM $ 0.00468
-0.47%
$ 234,146 $ 832
Jan 20, 1 PM $ 0.0047
-0.51%
$ 235,148 $ 877
Jan 20, 12 PM $ 0.00473
-0.28%
$ 236,485 $ 991
Jan 20, 11 AM $ 0.00474
+0.21%
$ 237,082 $ 1,016
Jan 20, 10 AM $ 0.00472
+0.77%
$ 236,048 $ 1,030
Jan 20, 9 AM $ 0.00469
+0.50%
$ 234,425 $ 1,024
Jan 20, 8 AM $ 0.00468
-0.67%
$ 233,956 $ 1,020
Jan 20, 7 AM $ 0.00465
-0.06%
$ 232,279 $ 1,030
Jan 20, 6 AM $ 0.00463
+0.49%
$ 231,716 $ 954
Jan 20, 5 AM $ 0.00461
+0.30%
$ 230,362 $ 921
Jan 20, 4 AM $ 0.00459
+0.30%
$ 229,284 $ 917
Jan 20, 3 AM $ 0.00459
-0.74%
$ 229,718 $ 1,016
Jan 20, 2 AM $ 0.00462
-0.32%
$ 230,956 $ 1,028
Jan 20, 1 AM $ 0.00465
+0.33%
$ 232,593 $ 1,029
Jan 20, 12 AM $ 0.00464
-0.51%
$ 231,887 $ 1,044
Jan 19, 11 PM $ 0.00465
+0.48%
$ 232,718 $ 1,298
Jan 19, 10 PM $ 0.00464
-1.89%
$ 232,079 $ 1,340
Jan 19, 9 PM $ 0.00474
-1.61%
$ 236,846 $ 1,554
Jan 19, 8 PM $ 0.00482
-0.06%
$ 241,167 $ 1,954
Jan 19, 7 PM $ 0.00475
+0.59%
$ 237,528 $ 2,018
Jan 19, 6 PM $ 0.00472
+4.71%
$ 235,758 $ 2,167
Jan 19, 5 PM $ 0.00451
-1.12%
$ 225,727 $ 3,405