Groyper Historical Data

GROYP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0178
+0.28%
$ 890,028 $ 3,804
Jun 18, 10 PM $ 0.0177
+0.18%
$ 886,752 $ 6,859
Jun 18, 9 PM $ 0.0178
+0.18%
$ 888,329 $ 6,841
Jun 18, 8 PM $ 0.0177
+0.29%
$ 886,341 $ 7,107
Jun 18, 7 PM $ 0.0177
+0.16%
$ 885,399 $ 7,212
Jun 18, 6 PM $ 0.0176
+0.94%
$ 880,366 $ 7,273
Jun 18, 5 PM $ 0.0174
+0.04%
$ 870,731 $ 7,168
Jun 18, 4 PM $ 0.0179
-3.85%
$ 895,883 $ 7,158
Jun 18, 3 PM $ 0.0188
-1.44%
$ 941,666 $ 5,510
Jun 18, 2 PM $ 0.0191
+1.11%
$ 956,313 $ 5,780
Jun 18, 1 PM $ 0.0189
-0.92%
$ 945,792 $ 6,327
Jun 18, 12 PM $ 0.019
+0.40%
$ 947,780 $ 6,413
Jun 18, 11 AM $ 0.019
-0.87%
$ 948,492 $ 6,613
Jun 18, 10 AM $ 0.0192
-0.01%
$ 960,248 $ 7,059
Jun 18, 9 AM $ 0.0193
-1.13%
$ 966,642 $ 7,040
Jun 18, 8 AM $ 0.0196
+0.06%
$ 977,617 $ 6,869
Jun 18, 7 AM $ 0.0195
-0.17%
$ 976,043 $ 6,865
Jun 18, 6 AM $ 0.0196
+2.60%
$ 977,801 $ 6,869
Jun 18, 5 AM $ 0.0191
+0.08%
$ 955,557 $ 5,657
Jun 18, 4 AM $ 0.0191
-0.49%
$ 956,533 $ 5,667
Jun 18, 3 AM $ 0.0192
-0.90%
$ 959,844 $ 5,706
Jun 18, 2 AM $ 0.0194
+0.67%
$ 967,513 $ 5,750
Jun 18, 1 AM $ 0.0193
-0.31%
$ 964,476 $ 5,692
Jun 18, 12 AM $ 0.0194
+0.79%
$ 968,330 $ 5,619
Jun 17, 11 PM $ 0.0192
+8.13%
$ 960,816 $ 5,664
Jun 17, 10 PM $ 0.0178
+1.46%
$ 888,330 $ 2,634
Jun 17, 9 PM $ 0.0175
-0.37%
$ 876,419 $ 2,687
Jun 17, 8 PM $ 0.0177
+1.65%
$ 882,549 $ 2,711
Jun 17, 7 PM $ 0.0176
-1.43%
$ 881,761 $ 2,500
Jun 17, 6 PM $ 0.0178
-0.28%
$ 888,010 $ 2,857
Jun 17, 5 PM $ 0.0178
-0.57%
$ 890,906 $ 2,815
Jun 17, 4 PM $ 0.018
+0.99%
$ 900,275 $ 3,079
Jun 17, 3 PM $ 0.0178
+0.29%
$ 889,936 $ 3,063
Jun 17, 2 PM $ 0.0178
+1.55%
$ 890,115 $ 2,987
Jun 17, 1 PM $ 0.0177
+0.49%
$ 885,182 $ 3,005
Jun 17, 12 PM $ 0.0176
-0.31%
$ 878,931 $ 2,884
Jun 17, 11 AM $ 0.0176
-1.76%
$ 882,243 $ 2,422
Jun 17, 10 AM $ 0.0178
+0.74%
$ 889,471 $ 1,994
Jun 17, 9 AM $ 0.0178
-1.51%
$ 888,643 $ 1,961
Jun 17, 8 AM $ 0.0181
-1.96%
$ 905,264 $ 1,644
Jun 17, 7 AM $ 0.0184
-0.42%
$ 920,232 $ 1,902
Jun 17, 6 AM $ 0.0187
+2.85%
$ 933,024 $ 1,903
Jun 17, 5 AM $ 0.0181
-0.63%
$ 907,409 $ 2,061
Jun 17, 4 AM $ 0.0182
-0.17%
$ 911,945 $ 2,075
Jun 17, 3 AM $ 0.0183
+0.35%
$ 914,052 $ 2,075
Jun 17, 2 AM $ 0.0182
+0.24%
$ 911,634 $ 2,069
Jun 17, 1 AM $ 0.0181
-0.67%
$ 905,658 $ 2,066
Jun 17, 12 AM $ 0.0182
-0.56%
$ 911,428 $ 2,062
Jun 16, 11 PM $ 0.0184
-0.04%
$ 917,600 $ 2,065
Jun 16, 10 PM $ 0.0184
-0.29%
$ 920,705 $ 2,068