Groyper Historical Data

GROYP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0179
+0.08%
$ 896,158 $ 1,450
Jun 20, 11 PM $ 0.0178
-0.26%
$ 892,339 $ 1,447
Jun 20, 10 PM $ 0.0178
+1.13%
$ 887,708 $ 1,371
Jun 20, 9 PM $ 0.0175
-0.29%
$ 877,343 $ 1,126
Jun 20, 8 PM $ 0.0176
+0.82%
$ 878,387 $ 1,176
Jun 20, 7 PM $ 0.0174
+0.22%
$ 870,863 $ 998
Jun 20, 6 PM $ 0.0174
+0.03%
$ 869,374 $ 1,057
Jun 20, 5 PM $ 0.0174
-0.08%
$ 870,964 $ 1,224
Jun 20, 4 PM $ 0.0174
-0.21%
$ 868,896 $ 1,107
Jun 20, 3 PM $ 0.0174
-0.01%
$ 871,105 $ 933
Jun 20, 2 PM $ 0.0174
+0.63%
$ 868,353 $ 1,088
Jun 20, 1 PM $ 0.0172
-0.21%
$ 858,859 $ 947
Jun 20, 12 PM $ 0.0171
+0.64%
$ 855,394 $ 3,354
Jun 20, 11 AM $ 0.017
+0.29%
$ 847,936 $ 3,293
Jun 20, 10 AM $ 0.017
-0.09%
$ 851,204 $ 3,566
Jun 20, 9 AM $ 0.017
+0.02%
$ 848,975 $ 3,595
Jun 20, 8 AM $ 0.017
+0.31%
$ 849,245 $ 3,551
Jun 20, 7 AM $ 0.0169
-3.21%
$ 846,224 $ 3,597
Jun 20, 6 AM $ 0.0175
-0.63%
$ 876,910 $ 3,490
Jun 20, 5 AM $ 0.0176
-0.83%
$ 881,021 $ 3,434
Jun 20, 4 AM $ 0.0178
+0.40%
$ 888,458 $ 3,406
Jun 20, 3 AM $ 0.0177
+1.12%
$ 883,299 $ 3,411
Jun 20, 2 AM $ 0.0175
-0.95%
$ 876,413 $ 3,367
Jun 20, 1 AM $ 0.0177
-0.79%
$ 883,695 $ 3,410
Jun 20, 12 AM $ 0.0179
-0.01%
$ 892,946 $ 3,433
Jun 19, 11 PM $ 0.0178
+0.25%
$ 891,785 $ 3,617
Jun 19, 10 PM $ 0.0178
+0.32%
$ 888,585 $ 3,602
Jun 19, 9 PM $ 0.0177
+0.73%
$ 885,846 $ 3,587
Jun 19, 8 PM $ 0.0176
+0.81%
$ 878,291 $ 3,637
Jun 19, 7 PM $ 0.0174
-0.13%
$ 871,209 $ 3,603
Jun 19, 6 PM $ 0.0173
-0.46%
$ 867,455 $ 3,575
Jun 19, 5 PM $ 0.0174
-0.78%
$ 867,787 $ 3,468
Jun 19, 4 PM $ 0.0176
-0.19%
$ 878,788 $ 3,445
Jun 19, 3 PM $ 0.0176
-1.68%
$ 879,989 $ 5,058
Jun 19, 2 PM $ 0.0179
-0.74%
$ 895,304 $ 4,739
Jun 19, 1 PM $ 0.0179
+7.10%
$ 895,799 $ 4,775
Jun 19, 12 PM $ 0.0167
-1.67%
$ 835,188 $ 2,337
Jun 19, 11 AM $ 0.017
-1.53%
$ 847,955 $ 2,477
Jun 19, 10 AM $ 0.0172
-0.57%
$ 860,898 $ 2,212
Jun 19, 9 AM $ 0.0173
-0.33%
$ 865,855 $ 2,212
Jun 19, 8 AM $ 0.0174
+0.16%
$ 870,940 $ 2,718
Jun 19, 7 AM $ 0.0175
-0.02%
$ 876,223 $ 2,654
Jun 19, 6 AM $ 0.0176
+0.58%
$ 878,151 $ 2,675
Jun 19, 5 AM $ 0.0174
+0.79%
$ 870,825 $ 3,844
Jun 19, 4 AM $ 0.0173
-0.37%
$ 865,659 $ 3,804
Jun 19, 3 AM $ 0.0174
-1.60%
$ 870,186 $ 3,742
Jun 19, 2 AM $ 0.0177
-1.61%
$ 883,237 $ 3,808
Jun 19, 1 AM $ 0.0179
+0.69%
$ 892,985 $ 3,883
Jun 19, 12 AM $ 0.0178
-0.51%
$ 887,899 $ 3,955
Jun 18, 11 PM $ 0.0178
+0.28%
$ 890,028 $ 3,804