Groyper Historical Data

GROYP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0231
+0.45%
$ 1.16 million $ 8,426
Jun 23, 12 AM $ 0.023
-0.91%
$ 1.15 million $ 8,469
Jun 22, 11 PM $ 0.0232
+2.07%
$ 1.16 million $ 8,397
Jun 22, 10 PM $ 0.0232
-0.15%
$ 1.16 million $ 6,620
Jun 22, 9 PM $ 0.0231
+0.04%
$ 1.16 million $ 6,090
Jun 22, 8 PM $ 0.0231
+4.79%
$ 1.15 million $ 6,039
Jun 22, 7 PM $ 0.0221
+1.09%
$ 1.1 million $ 4,661
Jun 22, 6 PM $ 0.0218
+1.05%
$ 1.09 million $ 4,337
Jun 22, 5 PM $ 0.0215
+0.04%
$ 1.08 million $ 4,577
Jun 22, 4 PM $ 0.0214
+0.66%
$ 1.07 million $ 4,630
Jun 22, 3 PM $ 0.0214
+0.53%
$ 1.07 million $ 5,709
Jun 22, 2 PM $ 0.0214
-0.24%
$ 1.07 million $ 5,856
Jun 22, 1 PM $ 0.0214
-0.11%
$ 1.07 million $ 6,349
Jun 22, 12 PM $ 0.0213
+0.58%
$ 1.07 million $ 6,175
Jun 22, 11 AM $ 0.0212
+5.05%
$ 1.06 million $ 6,147
Jun 22, 10 AM $ 0.0194
-0.02%
$ 970,195 $ 4,477
Jun 22, 9 AM $ 0.0194
-0.56%
$ 969,575 $ 3,464
Jun 22, 8 AM $ 0.0196
+0.58%
$ 979,932 $ 3,458
Jun 22, 7 AM $ 0.0194
+1.20%
$ 972,411 $ 6,499
Jun 22, 6 AM $ 0.0193
+0.12%
$ 962,500 $ 6,501
Jun 22, 5 AM $ 0.0193
+0.28%
$ 963,222 $ 6,464
Jun 22, 4 AM $ 0.0192
-0.07%
$ 962,010 $ 6,458
Jun 22, 3 AM $ 0.0193
-0.19%
$ 963,743 $ 6,473
Jun 22, 2 AM $ 0.0194
-0.04%
$ 968,248 $ 6,492
Jun 22, 1 AM $ 0.0194
+0.63%
$ 968,688 $ 6,513
Jun 22, 12 AM $ 0.0193
-0.84%
$ 964,313 $ 6,723
Jun 21, 11 PM $ 0.0195
+0.09%
$ 972,518 $ 6,792
Jun 21, 10 PM $ 0.0194
-0.06%
$ 969,534 $ 6,898
Jun 21, 9 PM $ 0.0193
-1.87%
$ 967,103 $ 7,043
Jun 21, 8 PM $ 0.0198
-0.21%
$ 988,817 $ 6,962
Jun 21, 7 PM $ 0.0199
-0.80%
$ 996,289 $ 7,094
Jun 21, 6 PM $ 0.02
-0.53%
$ 998,334 $ 6,989
Jun 21, 5 PM $ 0.0201
-0.94%
$ 1 million $ 6,633
Jun 21, 4 PM $ 0.0212
-0.23%
$ 1.06 million $ 6,769
Jun 21, 3 PM $ 0.0213
-0.02%
$ 1.06 million $ 5,698
Jun 21, 2 PM $ 0.0211
+2.93%
$ 1.05 million $ 5,690
Jun 21, 1 PM $ 0.0206
+0.90%
$ 1.03 million $ 4,878
Jun 21, 12 PM $ 0.0204
-0.09%
$ 1.02 million $ 4,821
Jun 21, 11 AM $ 0.0204
+0.09%
$ 1.02 million $ 4,894
Jun 21, 10 AM $ 0.0204
+0.21%
$ 1.02 million $ 4,872
Jun 21, 9 AM $ 0.0203
+0.17%
$ 1.02 million $ 4,816
Jun 21, 8 AM $ 0.0203
-0.84%
$ 1.02 million $ 4,703
Jun 21, 7 AM $ 0.0187
+1.06%
$ 934,777 $ 1,605
Jun 21, 6 AM $ 0.0184
+0.41%
$ 920,216 $ 1,682
Jun 21, 5 AM $ 0.0184
+0.32%
$ 919,290 $ 1,736
Jun 21, 4 AM $ 0.0183
+0.13%
$ 915,915 $ 1,776
Jun 21, 3 AM $ 0.0183
+0.52%
$ 915,010 $ 1,773
Jun 21, 2 AM $ 0.0181
-0.43%
$ 906,305 $ 1,764
Jun 21, 1 AM $ 0.0181
+1.07%
$ 906,833 $ 1,764
Jun 21, 12 AM $ 0.0179
+0.08%
$ 896,158 $ 1,450