Groyper Historical Data

GROYP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00175
-7.26%
$ 87,356 $ 1,608
Dec 5, 2025 $ 0.00201
+19.31%
$ 100,265 $ 3,267
Dec 4, 2025 $ 0.00168
+14.46%
$ 84,238 $ 3,966
Dec 3, 2025 $ 0.00147
-1.27%
$ 73,616 $ 1,320
Dec 2, 2025 $ 0.00128
-1.04%
$ 64,054 $ 1,514
Dec 1, 2025 $ 0.0013
-30.02%
$ 64,808 $ 3,085
Nov 30, 2025 $ 0.00186
-2.46%
$ 92,775 $ 1,992
Nov 29, 2025 $ 0.00191
+4.21%
$ 95,513 $ 3,123
Nov 28, 2025 $ 0.00184
-4.44%
$ 91,875 $ 1,894
Nov 27, 2025 $ 0.00196
+79.62%
$ 92,576 $ 6,926
Nov 26, 2025 $ 0.00149
+15.55%
$ 74,659 $ 951
Nov 25, 2025 $ 0.0013
+5.57%
$ 64,847 $ 1,283
Nov 24, 2025 $ 0.00125
+30.81%
$ 61,801 $ 1,025
Nov 23, 2025 $ 0.00105
-4.24%
$ 52,622 $ 1,643
Nov 22, 2025 $ 0.000941
-33.57%
$ 47,066 $ 4,632
Nov 21, 2025 $ 0.00161
+15.98%
$ 70,551 $ 2,088
Nov 20, 2025 $ 0.00144
-3.39%
$ 70,075 $ 432
Nov 19, 2025 $ 0.00139
+18.06%
$ 69,353 $ 1,245
Nov 18, 2025 $ 0.00118
-19.97%
$ 58,682 $ 2,750
Nov 17, 2025 $ 0.00147
-8.93%
$ 73,500 $ 687
Nov 16, 2025 $ 0.0016
-1.88%
$ 80,966 $ 479
Nov 15, 2025 $ 0.00164
-2.40%
$ 81,699 $ 1,933
Nov 14, 2025 $ 0.00115
-15.93%
$ 57,421 $ 612
Nov 13, 2025 $ 0.00136
-11.80%
$ 68,518 $ 322
Nov 12, 2025 $ 0.00154
-2.83%
$ 76,746 $ 34
Nov 11, 2025 $ 0.00159
-11.87%
$ 79,331 $ 2,290
Nov 10, 2025 $ 0.00144
+18.42%
$ 72,091 $ 629
Nov 9, 2025 $ 0.00134
+1.89%
$ 66,940 $ 666
Nov 8, 2025 $ 0.00122
-26.89%
$ 60,955 $ 1,104
Nov 7, 2025 $ 0.00167
+7.53%
$ 83,560 $ 12,390
Download