Groyper Historical Data

GROYP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0187
-0.99%
$ 934,990 $ 4,187
Jun 25, 1 AM $ 0.0187
-0.21%
$ 936,196 $ 4,290
Jun 25, 12 AM $ 0.0188
-0.55%
$ 940,762 $ 4,228
Jun 24, 11 PM $ 0.019
+1.32%
$ 947,832 $ 5,245
Jun 24, 10 PM $ 0.0187
+1.65%
$ 933,424 $ 5,225
Jun 24, 9 PM $ 0.0184
-1.32%
$ 918,821 $ 4,908
Jun 24, 8 PM $ 0.0186
+1.33%
$ 927,802 $ 4,889
Jun 24, 7 PM $ 0.0182
-0.45%
$ 909,847 $ 4,997
Jun 24, 6 PM $ 0.0181
+1.22%
$ 906,295 $ 5,049
Jun 24, 5 PM $ 0.0179
-1.95%
$ 897,370 $ 4,970
Jun 24, 4 PM $ 0.0186
+1.92%
$ 931,079 $ 4,791
Jun 24, 3 PM $ 0.0183
-0.15%
$ 913,421 $ 4,387
Jun 24, 2 PM $ 0.0182
+0.06%
$ 911,475 $ 4,354
Jun 24, 1 PM $ 0.0182
-4.07%
$ 909,535 $ 4,225
Jun 24, 12 PM $ 0.019
+1.10%
$ 949,954 $ 4,250
Jun 24, 11 AM $ 0.0191
-3.12%
$ 953,652 $ 5,012
Jun 24, 10 AM $ 0.0198
-0.21%
$ 990,015 $ 2,789
Jun 24, 9 AM $ 0.0196
-2.57%
$ 978,842 $ 2,381
Jun 24, 8 AM $ 0.0198
+0.58%
$ 990,250 $ 2,687
Jun 24, 7 AM $ 0.0197
+0.57%
$ 985,700 $ 2,639
Jun 24, 6 AM $ 0.0196
-0.48%
$ 982,171 $ 2,627
Jun 24, 5 AM $ 0.0198
-0.54%
$ 988,393 $ 2,646
Jun 24, 4 AM $ 0.0198
-0.28%
$ 989,975 $ 2,439
Jun 24, 3 AM $ 0.02
+0.81%
$ 998,788 $ 2,437
Jun 24, 2 AM $ 0.0199
-1.01%
$ 993,720 $ 2,466
Jun 24, 1 AM $ 0.02
+0.10%
$ 997,736 $ 2,417
Jun 24, 12 AM $ 0.0198
-5.59%
$ 987,808 $ 2,399
Jun 23, 11 PM $ 0.0208
+0.22%
$ 1.04 million $ 1,521
Jun 23, 10 PM $ 0.0207
+1.16%
$ 1.04 million $ 3,233
Jun 23, 9 PM $ 0.0205
-0.82%
$ 1.02 million $ 3,823
Jun 23, 8 PM $ 0.0206
+0.00%
$ 1.03 million $ 3,968
Jun 23, 7 PM $ 0.0205
-0.29%
$ 1.03 million $ 5,261
Jun 23, 6 PM $ 0.0207
-0.59%
$ 1.04 million $ 5,722
Jun 23, 5 PM $ 0.0208
+0.83%
$ 1.04 million $ 5,826
Jun 23, 4 PM $ 0.0206
+1.12%
$ 1.03 million $ 5,736
Jun 23, 3 PM $ 0.0203
-2.53%
$ 1.01 million $ 5,784
Jun 23, 2 PM $ 0.0209
-0.24%
$ 1.05 million $ 5,944
Jun 23, 1 PM $ 0.0208
-0.59%
$ 1.04 million $ 6,373
Jun 23, 12 PM $ 0.021
+1.00%
$ 1.05 million $ 6,576
Jun 23, 11 AM $ 0.0216
+2.44%
$ 1.08 million $ 6,475
Jun 23, 10 AM $ 0.021
-3.29%
$ 1.05 million $ 7,427
Jun 23, 9 AM $ 0.022
+1.82%
$ 1.1 million $ 8,503
Jun 23, 8 AM $ 0.0223
-4.89%
$ 1.12 million $ 7,760
Jun 23, 7 AM $ 0.024
+1.72%
$ 1.2 million $ 8,373
Jun 23, 6 AM $ 0.0232
-1.84%
$ 1.16 million $ 8,819
Jun 23, 5 AM $ 0.0235
+1.50%
$ 1.18 million $ 8,833
Jun 23, 4 AM $ 0.0232
+1.81%
$ 1.16 million $ 8,685
Jun 23, 3 AM $ 0.0225
-1.20%
$ 1.12 million $ 8,520
Jun 23, 2 AM $ 0.023
+0.44%
$ 1.15 million $ 8,347
Jun 23, 1 AM $ 0.0231
+0.45%
$ 1.16 million $ 8,426