Groyper Historical Data

GROYP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00365
-9.04%
$ 182,317 $ 1,102
Jan 24, 2026 $ 0.00401
+6.80%
$ 200,726 $ 2,040
Jan 23, 2026 $ 0.00391
+5.36%
$ 195,596 $ 17,704
Jan 22, 2026 $ 0.0042
-2.87%
$ 210,171 $ 1,485
Jan 21, 2026 $ 0.00435
+2.85%
$ 217,606 $ 830
Jan 20, 2026 $ 0.00424
-9.14%
$ 211,779 $ 1,034
Jan 19, 2026 $ 0.00465
-5.17%
$ 232,718 $ 1,298
Jan 18, 2026 $ 0.00495
-0.41%
$ 247,597 $ 2,632
Jan 17, 2026 $ 0.00497
+7.24%
$ 248,582 $ 4,320
Jan 16, 2026 $ 0.00455
-10.61%
$ 227,695 $ 6,324
Jan 15, 2026 $ 0.00508
-6.02%
$ 254,220 $ 3,281
Jan 14, 2026 $ 0.00536
-11.59%
$ 267,877 $ 5,705
Jan 13, 2026 $ 0.00565
-1.47%
$ 282,273 $ 2,487
Jan 12, 2026 $ 0.00573
-8.48%
$ 286,730 $ 4,342
Jan 11, 2026 $ 0.00627
+9.55%
$ 313,296 $ 2,845
Jan 10, 2026 $ 0.0059
+15.71%
$ 294,773 $ 3,529
Jan 9, 2026 $ 0.00508
-22.80%
$ 254,250 $ 9,636
Jan 8, 2026 $ 0.00661
-3.58%
$ 330,275 $ 4,650
Jan 7, 2026 $ 0.00701
+23.18%
$ 350,401 $ 5,046
Jan 6, 2026 $ 0.0053
+12.79%
$ 264,863 $ 7,656
Jan 5, 2026 $ 0.00476
+2.94%
$ 237,920 $ 5,093
Jan 4, 2026 $ 0.00462
-2.76%
$ 231,123 $ 2,686
Jan 3, 2026 $ 0.00475
+2.42%
$ 237,499 $ 5,276
Jan 2, 2026 $ 0.00464
+16.66%
$ 231,900 $ 2,411
Jan 1, 2026 $ 0.00398
+8.86%
$ 198,915 $ 2,235
Dec 31, 2025 $ 0.00366
+8.56%
$ 182,269 $ 14,563
Dec 30, 2025 $ 0.00342
+16.06%
$ 171,115 $ 1,985
Dec 29, 2025 $ 0.00302
-8.26%
$ 147,350 $ 2,018
Dec 28, 2025 $ 0.00326
+1.83%
$ 164,011 $ 1,564
Dec 27, 2025 $ 0.00319
+7.47%
$ 159,916 $ 805
Dec 26, 2025 $ 0.00295
+1.09%
$ 148,285 $ 1,055
Dec 25, 2025 $ 0.00297
+31.10%
$ 146,098 $ 8,111
Dec 24, 2025 $ 0.00222
-8.20%
$ 113,519 $ 730
Dec 23, 2025 $ 0.00207
-2.96%
$ 103,554 $ 519
Dec 22, 2025 $ 0.00213
+20.46%
$ 106,730 $ 4,086
Dec 21, 2025 $ 0.00164
-2.79%
$ 88,328 $ 1,961
Dec 20, 2025 $ 0.00169
+1.65%
$ 84,259 $ 1,373
Dec 19, 2025 $ 0.00185
+14.40%
$ 92,577 $ 1,035
Dec 18, 2025 $ 0.00161
-8.99%
$ 80,818 $ 2,812
Dec 17, 2025 $ 0.00164
-20.59%
$ 82,521 $ 1,323
Dec 16, 2025 $ 0.00213
+9.92%
$ 106,466 $ 1,650
Dec 15, 2025 $ 0.00192
-3.64%
$ 96,221 $ 983
Dec 14, 2025 $ 0.002
+10.93%
$ 99,822 $ 856
Dec 13, 2025 $ 0.0018
-4.31%
$ 90,010 $ 1,329
Dec 12, 2025 $ 0.00188
+0.98%
$ 93,934 $ 4,801
Dec 11, 2025 $ 0.00177
-3.10%
$ 88,583 $ 5,885
Dec 10, 2025 $ 0.00182
-3.95%
$ 91,208 $ 2,626
Dec 9, 2025 $ 0.0019
+4.30%
$ 94,910 $ 2,822
Dec 8, 2025 $ 0.00162
+8.11%
$ 81,230 $ 1,649
Dec 7, 2025 $ 0.0016
-8.83%
$ 79,961 $ 1,797