Groyper Historical Data

GROYP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0192
-0.37%
$ 960,121 $ 4,826
Jun 27, 2 AM $ 0.0193
+0.41%
$ 966,830 $ 4,890
Jun 27, 1 AM $ 0.0193
-0.10%
$ 963,469 $ 4,710
Jun 27, 12 AM $ 0.0193
-0.23%
$ 963,840 $ 4,718
Jun 26, 11 PM $ 0.0193
-0.59%
$ 966,666 $ 4,975
Jun 26, 10 PM $ 0.0194
+0.10%
$ 971,049 $ 5,064
Jun 26, 9 PM $ 0.0194
+2.64%
$ 968,928 $ 5,055
Jun 26, 8 PM $ 0.0188
-0.55%
$ 941,747 $ 3,309
Jun 26, 7 PM $ 0.0189
+0.62%
$ 945,673 $ 3,266
Jun 26, 6 PM $ 0.0189
+0.24%
$ 943,427 $ 3,325
Jun 26, 5 PM $ 0.019
+0.99%
$ 950,729 $ 3,717
Jun 26, 4 PM $ 0.0188
-2.64%
$ 942,108 $ 3,771
Jun 26, 3 PM $ 0.0193
+2.71%
$ 965,860 $ 3,139
Jun 26, 2 PM $ 0.0189
+0.52%
$ 942,896 $ 2,056
Jun 26, 1 PM $ 0.0187
-0.26%
$ 935,809 $ 2,243
Jun 26, 12 PM $ 0.0189
+0.27%
$ 943,822 $ 2,313
Jun 26, 11 AM $ 0.0187
-0.68%
$ 936,058 $ 2,321
Jun 26, 10 AM $ 0.0188
-0.80%
$ 941,817 $ 2,526
Jun 26, 9 AM $ 0.0191
-0.27%
$ 952,840 $ 5,093
Jun 26, 8 AM $ 0.0191
-0.42%
$ 955,834 $ 5,125
Jun 26, 7 AM $ 0.0193
+0.80%
$ 964,378 $ 5,149
Jun 26, 6 AM $ 0.0191
-3.36%
$ 953,473 $ 5,131
Jun 26, 5 AM $ 0.0196
+0.14%
$ 980,372 $ 4,401
Jun 26, 4 AM $ 0.0196
+0.30%
$ 981,286 $ 4,413
Jun 26, 3 AM $ 0.0194
+0.29%
$ 972,350 $ 4,406
Jun 26, 2 AM $ 0.0194
-0.55%
$ 970,143 $ 4,268
Jun 26, 1 AM $ 0.0195
-0.28%
$ 977,402 $ 4,327
Jun 26, 12 AM $ 0.0194
+0.24%
$ 970,517 $ 4,398
Jun 25, 11 PM $ 0.0194
-0.14%
$ 971,227 $ 4,147
Jun 25, 10 PM $ 0.0194
-0.12%
$ 967,531 $ 4,102
Jun 25, 9 PM $ 0.0193
+0.03%
$ 965,007 $ 4,379
Jun 25, 8 PM $ 0.0194
+0.71%
$ 968,510 $ 4,407
Jun 25, 7 PM $ 0.0193
-0.23%
$ 963,830 $ 4,437
Jun 25, 6 PM $ 0.0195
+0.68%
$ 977,136 $ 4,342
Jun 25, 5 PM $ 0.0195
+0.72%
$ 976,612 $ 3,931
Jun 25, 4 PM $ 0.0195
+0.33%
$ 972,647 $ 4,073
Jun 25, 3 PM $ 0.0193
-1.02%
$ 966,842 $ 4,350
Jun 25, 2 PM $ 0.0195
-0.13%
$ 974,126 $ 4,453
Jun 25, 1 PM $ 0.0199
-0.30%
$ 994,298 $ 4,210
Jun 25, 12 PM $ 0.0199
-0.22%
$ 997,383 $ 4,212
Jun 25, 11 AM $ 0.0201
+0.35%
$ 1.01 million $ 4,221
Jun 25, 10 AM $ 0.0187
-0.16%
$ 933,376 $ 6,178
Jun 25, 9 AM $ 0.0187
-0.78%
$ 934,173 $ 4,042
Jun 25, 8 AM $ 0.0189
-0.19%
$ 943,916 $ 4,083
Jun 25, 7 AM $ 0.0189
-0.05%
$ 946,917 $ 4,100
Jun 25, 6 AM $ 0.0189
+0.77%
$ 947,126 $ 4,108
Jun 25, 5 AM $ 0.0188
+0.09%
$ 938,945 $ 4,075
Jun 25, 4 AM $ 0.0187
-0.19%
$ 936,848 $ 4,209
Jun 25, 3 AM $ 0.0189
+1.31%
$ 945,455 $ 4,211
Jun 25, 2 AM $ 0.0187
-0.99%
$ 934,990 $ 4,187