Groyper Historical Data

GROYP Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0278
-0.71%
$ 1.39 million $ 14,972
May 12, 11 AM $ 0.028
-2.77%
$ 1.4 million $ 14,474
May 12, 10 AM $ 0.029
-0.18%
$ 1.45 million $ 15,374
May 12, 9 AM $ 0.0292
+0.59%
$ 1.46 million $ 16,867
May 12, 8 AM $ 0.0288
-2.77%
$ 1.44 million $ 16,997
May 12, 7 AM $ 0.0296
+0.14%
$ 1.48 million $ 16,604
May 12, 6 AM $ 0.0297
+0.62%
$ 1.49 million $ 17,180
May 12, 5 AM $ 0.0293
+1.32%
$ 1.46 million $ 18,247
May 12, 4 AM $ 0.0289
+1.53%
$ 1.44 million $ 18,153
May 12, 3 AM $ 0.0286
+2.64%
$ 1.43 million $ 19,166
May 12, 2 AM $ 0.0277
-0.38%
$ 1.39 million $ 17,981
May 12, 1 AM $ 0.0278
-1.74%
$ 1.39 million $ 17,726
May 12, 12 AM $ 0.0286
+0.81%
$ 1.43 million $ 17,643
May 11, 11 PM $ 0.0284
-0.89%
$ 1.42 million $ 17,802
May 11, 10 PM $ 0.0285
+1.34%
$ 1.43 million $ 18,187
May 11, 9 PM $ 0.0281
+1.60%
$ 1.4 million $ 17,992
May 11, 8 PM $ 0.0277
-0.78%
$ 1.38 million $ 15,939
May 11, 7 PM $ 0.0285
+2.09%
$ 1.42 million $ 16,042
May 11, 6 PM $ 0.0277
-1.15%
$ 1.38 million $ 14,970
May 11, 5 PM $ 0.0298
+0.20%
$ 1.49 million $ 15,233
May 11, 4 PM $ 0.0299
+6.44%
$ 1.5 million $ 15,260
May 11, 3 PM $ 0.0277
+0.62%
$ 1.38 million $ 15,161
May 11, 2 PM $ 0.0274
-0.09%
$ 1.37 million $ 16,598
May 11, 1 PM $ 0.0275
+1.38%
$ 1.38 million $ 17,251
May 11, 12 PM $ 0.0273
-0.31%
$ 1.36 million $ 17,631
May 11, 11 AM $ 0.0275
-1.32%
$ 1.37 million $ 17,749
May 11, 10 AM $ 0.028
+2.82%
$ 1.4 million $ 17,399
May 11, 9 AM $ 0.0268
+0.22%
$ 1.34 million $ 16,120
May 11, 8 AM $ 0.0267
-0.01%
$ 1.34 million $ 15,934
May 11, 7 AM $ 0.0265
-2.21%
$ 1.32 million $ 16,144
May 11, 6 AM $ 0.027
-4.41%
$ 1.35 million $ 15,653
May 11, 5 AM $ 0.0282
-0.19%
$ 1.41 million $ 14,570
May 11, 4 AM $ 0.0283
-4.17%
$ 1.41 million $ 14,782
May 11, 3 AM $ 0.0299
-4.39%
$ 1.5 million $ 13,562
May 11, 2 AM $ 0.0314
-0.60%
$ 1.57 million $ 12,661
May 11, 1 AM $ 0.0315
-0.86%
$ 1.57 million $ 12,864
May 11, 12 AM $ 0.0321
-0.20%
$ 1.61 million $ 13,146
May 10, 11 PM $ 0.0319
+1.38%
$ 1.59 million $ 13,480
May 10, 10 PM $ 0.0313
+3.63%
$ 1.56 million $ 13,880
May 10, 9 PM $ 0.0303
-2.71%
$ 1.51 million $ 17,676
May 10, 8 PM $ 0.0312
-1.98%
$ 1.56 million $ 17,111
May 10, 7 PM $ 0.0319
-3.00%
$ 1.6 million $ 19,299
May 10, 6 PM $ 0.033
-2.14%
$ 1.65 million $ 18,917
May 10, 5 PM $ 0.0334
+2.71%
$ 1.67 million $ 19,857
May 10, 4 PM $ 0.0294
-0.22%
$ 1.47 million $ 19,162
May 10, 3 PM $ 0.0292
-5.23%
$ 1.46 million $ 14,380
May 10, 2 PM $ 0.031
-1.18%
$ 1.55 million $ 13,006
May 10, 1 PM $ 0.0317
-1.27%
$ 1.59 million $ 12,063
May 10, 12 PM $ 0.0319
-0.04%
$ 1.59 million $ 12,475
May 10, 11 AM $ 0.0319
-0.32%
$ 1.6 million $ 12,635