Groyper Historical Data

GROYP Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0218
+0.74%
$ 1.09 million $ 6,968
May 19, 3 AM $ 0.0214
-4.42%
$ 1.07 million $ 6,587
May 19, 2 AM $ 0.0222
+0.66%
$ 1.11 million $ 5,251
May 19, 1 AM $ 0.022
-4.09%
$ 1.1 million $ 5,063
May 19, 12 AM $ 0.0228
+0.76%
$ 1.14 million $ 4,665
May 18, 11 PM $ 0.0228
+0.25%
$ 1.14 million $ 4,658
May 18, 10 PM $ 0.0229
+0.48%
$ 1.15 million $ 4,715
May 18, 9 PM $ 0.0226
+1.47%
$ 1.13 million $ 4,851
May 18, 8 PM $ 0.022
+2.70%
$ 1.1 million $ 4,636
May 18, 7 PM $ 0.0214
+2.16%
$ 1.07 million $ 3,254
May 18, 6 PM $ 0.021
-2.49%
$ 1.05 million $ 3,404
May 18, 5 PM $ 0.0215
-0.01%
$ 1.08 million $ 3,140
May 18, 4 PM $ 0.0214
+0.13%
$ 1.07 million $ 3,758
May 18, 3 PM $ 0.0215
-2.89%
$ 1.07 million $ 3,959
May 18, 2 PM $ 0.0223
-1.90%
$ 1.11 million $ 3,461
May 18, 1 PM $ 0.0226
-2.63%
$ 1.13 million $ 3,612
May 18, 12 PM $ 0.0228
+4.34%
$ 1.14 million $ 3,528
May 18, 11 AM $ 0.0216
+1.06%
$ 1.08 million $ 3,036
May 18, 10 AM $ 0.0213
-1.50%
$ 1.07 million $ 3,962
May 18, 9 AM $ 0.0217
-1.14%
$ 1.09 million $ 5,364
May 18, 8 AM $ 0.0218
+0.41%
$ 1.09 million $ 5,580
May 18, 7 AM $ 0.0219
-1.53%
$ 1.1 million $ 5,148
May 18, 6 AM $ 0.0224
+1.10%
$ 1.12 million $ 5,010
May 18, 5 AM $ 0.022
-0.47%
$ 1.1 million $ 4,992
May 18, 4 AM $ 0.022
-0.24%
$ 1.1 million $ 7,952
May 18, 3 AM $ 0.022
+0.14%
$ 1.1 million $ 7,949
May 18, 2 AM $ 0.022
-0.02%
$ 1.1 million $ 7,914
May 18, 1 AM $ 0.0219
-0.09%
$ 1.09 million $ 7,997
May 18, 12 AM $ 0.0217
+0.17%
$ 1.08 million $ 7,946
May 17, 11 PM $ 0.0215
-2.39%
$ 1.08 million $ 8,929
May 17, 10 PM $ 0.0221
-1.39%
$ 1.11 million $ 8,638
May 17, 9 PM $ 0.0224
+1.91%
$ 1.12 million $ 9,086
May 17, 8 PM $ 0.0219
-2.20%
$ 1.09 million $ 8,991
May 17, 7 PM $ 0.0223
+1.35%
$ 1.12 million $ 8,916
May 17, 6 PM $ 0.022
-0.90%
$ 1.1 million $ 8,692
May 17, 5 PM $ 0.022
-0.20%
$ 1.1 million $ 8,899
May 17, 4 PM $ 0.022
-1.20%
$ 1.1 million $ 8,893
May 17, 3 PM $ 0.0222
-0.84%
$ 1.11 million $ 8,749
May 17, 2 PM $ 0.0223
-0.61%
$ 1.12 million $ 8,759
May 17, 1 PM $ 0.0225
+0.22%
$ 1.12 million $ 8,650
May 17, 12 PM $ 0.0226
-0.24%
$ 1.13 million $ 8,574
May 17, 11 AM $ 0.0227
+2.15%
$ 1.13 million $ 8,760
May 17, 10 AM $ 0.022
+3.51%
$ 1.1 million $ 8,036
May 17, 5 AM $ 0.0189
+0.54%
$ 943,546 $ 9,354
May 17, 4 AM $ 0.0187
+0.50%
$ 935,358 $ 9,296
May 17, 3 AM $ 0.0186
+1.44%
$ 931,033 $ 9,414
May 17, 2 AM $ 0.0184
+0.08%
$ 920,516 $ 9,284
May 17, 1 AM $ 0.0184
-0.60%
$ 920,400 $ 9,100
May 17, 12 AM $ 0.0187
-5.25%
$ 932,627 $ 9,161
May 16, 11 PM $ 0.0197
+0.11%
$ 984,728 $ 8,615