Groyper Historical Data

GROYP Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0166
-9.31%
$ 831,003 $ 10,687
May 21, 4 AM $ 0.0182
-6.34%
$ 911,502 $ 8,086
May 21, 3 AM $ 0.0194
-0.95%
$ 970,337 $ 6,386
May 21, 2 AM $ 0.0197
+0.59%
$ 986,194 $ 6,304
May 21, 1 AM $ 0.0197
-1.97%
$ 982,832 $ 6,520
May 21, 12 AM $ 0.0201
+1.29%
$ 1 million $ 9,104
May 20, 11 PM $ 0.0198
+0.76%
$ 988,204 $ 9,010
May 20, 10 PM $ 0.0196
-1.46%
$ 981,641 $ 9,673
May 20, 9 PM $ 0.02
+0.68%
$ 998,581 $ 10,300
May 20, 8 PM $ 0.0197
-0.36%
$ 986,350 $ 10,255
May 20, 7 PM $ 0.0199
+0.79%
$ 994,390 $ 10,092
May 20, 6 PM $ 0.0198
-0.71%
$ 988,420 $ 10,143
May 20, 5 PM $ 0.02
+1.46%
$ 1 million $ 10,506
May 20, 4 PM $ 0.0199
+2.52%
$ 993,659 $ 10,673
May 20, 3 PM $ 0.0193
-0.28%
$ 964,258 $ 10,959
May 20, 2 PM $ 0.0193
+2.75%
$ 965,382 $ 11,125
May 20, 1 PM $ 0.0186
-2.15%
$ 927,617 $ 10,923
May 20, 12 PM $ 0.0188
+1.87%
$ 938,786 $ 11,879
May 20, 11 AM $ 0.0185
+0.02%
$ 923,068 $ 11,378
May 20, 10 AM $ 0.0185
+1.30%
$ 926,226 $ 11,394
May 20, 9 AM $ 0.0186
+1.75%
$ 929,675 $ 10,945
May 20, 8 AM $ 0.0189
-3.90%
$ 942,957 $ 12,594
May 20, 7 AM $ 0.0197
-0.60%
$ 986,772 $ 11,169
May 20, 6 AM $ 0.0198
+0.00%
$ 989,257 $ 11,471
May 20, 5 AM $ 0.0217
-0.54%
$ 1.08 million $ 11,209
May 20, 4 AM $ 0.0216
+0.16%
$ 1.08 million $ 8,562
May 20, 3 AM $ 0.0216
-0.48%
$ 1.08 million $ 8,939
May 20, 2 AM $ 0.022
-1.49%
$ 1.1 million $ 10,277
May 20, 1 AM $ 0.0222
+6.49%
$ 1.11 million $ 10,572
May 20, 12 AM $ 0.0209
-0.39%
$ 1.04 million $ 8,615
May 19, 11 PM $ 0.0212
+3.10%
$ 1.06 million $ 8,540
May 19, 10 PM $ 0.0205
-2.33%
$ 1.03 million $ 7,855
May 19, 9 PM $ 0.0211
-0.74%
$ 1.06 million $ 7,302
May 19, 8 PM $ 0.0213
+0.76%
$ 1.07 million $ 7,455
May 19, 7 PM $ 0.0214
+0.69%
$ 1.07 million $ 9,084
May 19, 6 PM $ 0.0212
+2.06%
$ 1.06 million $ 9,245
May 19, 5 PM $ 0.0213
-1.03%
$ 1.06 million $ 9,115
May 19, 4 PM $ 0.0214
+3.15%
$ 1.07 million $ 8,952
May 19, 3 PM $ 0.0206
+0.71%
$ 1.03 million $ 8,941
May 19, 2 PM $ 0.0205
-1.87%
$ 1.02 million $ 9,261
May 19, 1 PM $ 0.0208
-2.72%
$ 1.04 million $ 9,262
May 19, 12 PM $ 0.0213
+0.42%
$ 1.06 million $ 8,633
May 19, 11 AM $ 0.0213
-0.48%
$ 1.06 million $ 8,981
May 19, 10 AM $ 0.0213
-1.26%
$ 1.06 million $ 9,057
May 19, 9 AM $ 0.0215
-0.02%
$ 1.07 million $ 8,929
May 19, 8 AM $ 0.0215
-0.87%
$ 1.07 million $ 6,769
May 19, 7 AM $ 0.0215
-1.01%
$ 1.08 million $ 7,189
May 19, 6 AM $ 0.0217
+0.52%
$ 1.09 million $ 7,072
May 19, 5 AM $ 0.0216
+0.49%
$ 1.08 million $ 7,030
May 19, 4 AM $ 0.0218
+0.74%
$ 1.09 million $ 6,968