Groyper Historical Data

GROYP Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0147
+2.46%
$ 736,435 $ 8,722
May 23, 4 AM $ 0.0146
-0.49%
$ 731,499 $ 6,491
May 23, 3 AM $ 0.0168
+0.19%
$ 837,897 $ 6,760
May 23, 2 AM $ 0.0167
+0.02%
$ 835,438 $ 6,760
May 23, 1 AM $ 0.0167
+1.51%
$ 833,572 $ 6,880
May 23, 12 AM $ 0.0163
+0.18%
$ 812,990 $ 6,548
May 22, 11 PM $ 0.0166
-0.62%
$ 830,863 $ 6,499
May 22, 10 PM $ 0.0166
-0.88%
$ 828,775 $ 7,488
May 22, 9 PM $ 0.0168
-0.90%
$ 838,107 $ 7,758
May 22, 8 PM $ 0.0169
+7.82%
$ 844,792 $ 8,838
May 22, 7 PM $ 0.0156
-2.30%
$ 777,871 $ 7,039
May 22, 6 PM $ 0.0161
-1.28%
$ 806,542 $ 6,927
May 22, 5 PM $ 0.0165
+3.65%
$ 822,645 $ 6,789
May 22, 4 PM $ 0.0159
+0.20%
$ 793,101 $ 8,138
May 22, 3 PM $ 0.0158
+0.10%
$ 788,896 $ 11,745
May 22, 2 PM $ 0.0158
-0.99%
$ 788,387 $ 12,110
May 22, 1 PM $ 0.0159
-2.02%
$ 796,497 $ 12,077
May 22, 12 PM $ 0.0162
+0.49%
$ 811,233 $ 12,546
May 22, 11 AM $ 0.0161
+0.67%
$ 805,041 $ 13,097
May 22, 10 AM $ 0.0161
+0.50%
$ 803,938 $ 18,041
May 22, 9 AM $ 0.016
-0.11%
$ 801,242 $ 17,968
May 22, 8 AM $ 0.016
-0.51%
$ 801,445 $ 18,582
May 22, 7 AM $ 0.0161
+1.28%
$ 804,896 $ 18,628
May 22, 6 AM $ 0.0159
-1.29%
$ 795,854 $ 18,553
May 22, 5 AM $ 0.0162
-0.43%
$ 808,516 $ 19,034
May 22, 4 AM $ 0.0163
-0.50%
$ 816,351 $ 24,003
May 22, 3 AM $ 0.0176
-0.49%
$ 880,213 $ 25,960
May 22, 2 AM $ 0.0177
+0.69%
$ 884,198 $ 24,184
May 22, 1 AM $ 0.0175
-1.49%
$ 873,457 $ 24,154
May 22, 12 AM $ 0.0178
-0.49%
$ 891,984 $ 23,787
May 21, 11 PM $ 0.0179
+3.04%
$ 896,612 $ 24,104
May 21, 10 PM $ 0.0176
-0.11%
$ 880,800 $ 23,286
May 21, 9 PM $ 0.0174
-3.51%
$ 870,019 $ 22,796
May 21, 8 PM $ 0.018
-3.15%
$ 899,921 $ 21,650
May 21, 7 PM $ 0.0185
+0.45%
$ 925,667 $ 21,009
May 21, 6 PM $ 0.0186
-0.15%
$ 928,089 $ 20,834
May 21, 5 PM $ 0.0185
+2.55%
$ 924,331 $ 21,064
May 21, 4 PM $ 0.0169
+5.64%
$ 844,329 $ 18,792
May 21, 3 PM $ 0.016
+1.38%
$ 799,547 $ 15,524
May 21, 2 PM $ 0.0159
-0.36%
$ 793,977 $ 15,164
May 21, 1 PM $ 0.0158
-1.42%
$ 787,842 $ 15,356
May 21, 12 PM $ 0.0158
-1.01%
$ 788,440 $ 14,943
May 21, 11 AM $ 0.0171
-0.09%
$ 853,479 $ 14,153
May 21, 10 AM $ 0.0171
-2.31%
$ 855,262 $ 9,317
May 21, 9 AM $ 0.0175
+1.58%
$ 876,612 $ 9,797
May 21, 8 AM $ 0.0174
+0.73%
$ 870,893 $ 9,849
May 21, 7 AM $ 0.0173
+0.75%
$ 864,931 $ 11,058
May 21, 6 AM $ 0.0172
+2.62%
$ 857,878 $ 11,007
May 21, 5 AM $ 0.0166
-9.31%
$ 831,003 $ 10,687
May 21, 4 AM $ 0.0182
-6.34%
$ 911,502 $ 8,086