Groyper Historical Data

GROYP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0188
+1.71%
$ 939,644 $ 1,497
Jun 29, 3 AM $ 0.0185
+0.61%
$ 922,894 $ 1,258
Jun 29, 2 AM $ 0.0183
-0.02%
$ 915,426 $ 1,227
Jun 29, 1 AM $ 0.0183
+0.15%
$ 914,162 $ 1,543
Jun 29, 12 AM $ 0.0184
-0.57%
$ 920,889 $ 1,519
Jun 28, 11 PM $ 0.0186
+0.41%
$ 929,492 $ 1,350
Jun 28, 10 PM $ 0.0187
+2.11%
$ 934,983 $ 1,353
Jun 28, 9 PM $ 0.0183
+0.35%
$ 915,641 $ 1,338
Jun 28, 8 PM $ 0.0182
+0.15%
$ 910,146 $ 1,322
Jun 28, 7 PM $ 0.0182
+1.12%
$ 910,180 $ 1,958
Jun 28, 6 PM $ 0.0181
-0.15%
$ 902,649 $ 2,024
Jun 28, 5 PM $ 0.018
-1.41%
$ 901,297 $ 2,067
Jun 28, 4 PM $ 0.0183
-0.19%
$ 914,395 $ 1,708
Jun 28, 3 PM $ 0.0184
-0.52%
$ 921,467 $ 1,675
Jun 28, 2 PM $ 0.0185
+0.06%
$ 926,260 $ 1,508
Jun 28, 1 PM $ 0.0185
-1.15%
$ 923,243 $ 1,410
Jun 28, 12 PM $ 0.0187
-0.18%
$ 935,228 $ 1,197
Jun 28, 11 AM $ 0.0187
-0.07%
$ 934,741 $ 1,201
Jun 28, 10 AM $ 0.0187
+0.24%
$ 935,620 $ 1,199
Jun 28, 9 AM $ 0.0187
+0.19%
$ 933,169 $ 1,196
Jun 28, 8 AM $ 0.0186
-0.52%
$ 929,334 $ 1,224
Jun 28, 7 AM $ 0.0187
+0.47%
$ 936,366 $ 1,227
Jun 28, 6 AM $ 0.0187
+0.27%
$ 937,231 $ 1,146
Jun 28, 5 AM $ 0.0187
-0.48%
$ 932,628 $ 1,149
Jun 28, 4 AM $ 0.0187
-0.64%
$ 936,839 $ 1,152
Jun 28, 3 AM $ 0.0188
+0.09%
$ 942,224 $ 1,159
Jun 28, 2 AM $ 0.0189
+0.04%
$ 944,633 $ 1,158
Jun 28, 1 AM $ 0.0192
-0.10%
$ 958,952 $ 1,278
Jun 28, 12 AM $ 0.0192
-0.03%
$ 958,763 $ 968
Jun 27, 11 PM $ 0.0192
-0.07%
$ 960,164 $ 968
Jun 27, 10 PM $ 0.0192
+0.68%
$ 962,224 $ 968
Jun 27, 9 PM $ 0.0191
+0.05%
$ 956,285 $ 997
Jun 27, 8 PM $ 0.0191
-0.17%
$ 955,431 $ 2,766
Jun 27, 7 PM $ 0.0191
-0.61%
$ 956,600 $ 2,176
Jun 27, 6 PM $ 0.0193
-0.63%
$ 962,705 $ 2,093
Jun 27, 5 PM $ 0.0194
-0.57%
$ 969,975 $ 2,107
Jun 27, 4 PM $ 0.0195
+0.34%
$ 976,919 $ 2,160
Jun 27, 3 PM $ 0.0194
+0.04%
$ 970,250 $ 2,946
Jun 27, 2 PM $ 0.0194
+0.30%
$ 969,491 $ 4,010
Jun 27, 1 PM $ 0.0193
+0.04%
$ 966,983 $ 3,997
Jun 27, 12 PM $ 0.0194
-0.32%
$ 967,966 $ 4,036
Jun 27, 11 AM $ 0.0194
-0.22%
$ 971,508 $ 4,055
Jun 27, 10 AM $ 0.0194
-0.26%
$ 971,601 $ 4,088
Jun 27, 9 AM $ 0.0196
+0.06%
$ 978,486 $ 4,090
Jun 27, 8 AM $ 0.0196
+0.26%
$ 980,568 $ 4,127
Jun 27, 7 AM $ 0.0194
+0.16%
$ 970,657 $ 4,127
Jun 27, 6 AM $ 0.0194
+0.98%
$ 969,961 $ 4,090
Jun 27, 5 AM $ 0.0192
-0.25%
$ 960,496 $ 4,819
Jun 27, 4 AM $ 0.0193
+0.11%
$ 963,112 $ 4,831
Jun 27, 3 AM $ 0.0192
-0.37%
$ 960,121 $ 4,826