Groyper Historical Data

GROYP Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0158
+0.16%
$ 788,911 $ 3,077
May 29, 7 AM $ 0.0157
-0.43%
$ 784,117 $ 3,018
May 29, 6 AM $ 0.0157
+1.08%
$ 784,443 $ 3,017
May 29, 5 AM $ 0.0153
-0.16%
$ 764,868 $ 2,892
May 29, 4 AM $ 0.0153
-0.41%
$ 765,548 $ 2,623
May 29, 3 AM $ 0.0154
+0.00%
$ 769,504 $ 2,512
May 29, 2 AM $ 0.0154
+0.06%
$ 772,006 $ 2,477
May 29, 1 AM $ 0.0154
-0.64%
$ 770,890 $ 2,503
May 29, 12 AM $ 0.0155
+0.52%
$ 776,127 $ 2,548
May 28, 11 PM $ 0.0154
+0.16%
$ 771,704 $ 2,555
May 28, 10 PM $ 0.0154
-3.01%
$ 769,115 $ 3,370
May 28, 9 PM $ 0.0159
-0.55%
$ 793,041 $ 3,437
May 28, 8 PM $ 0.016
+0.11%
$ 799,840 $ 3,352
May 28, 7 PM $ 0.016
-0.21%
$ 799,206 $ 3,282
May 28, 6 PM $ 0.016
+1.21%
$ 801,324 $ 3,211
May 28, 5 PM $ 0.0157
+0.18%
$ 783,211 $ 3,093
May 28, 4 PM $ 0.0155
+1.00%
$ 774,417 $ 2,942
May 28, 3 PM $ 0.0154
+1.59%
$ 769,617 $ 2,888
May 28, 2 PM $ 0.0154
+0.03%
$ 769,596 $ 2,958
May 28, 1 PM $ 0.0155
-0.75%
$ 773,832 $ 2,704
May 28, 12 PM $ 0.0156
-0.29%
$ 781,936 $ 2,771
May 28, 11 AM $ 0.0157
-0.80%
$ 784,285 $ 2,835
May 28, 10 AM $ 0.0159
-0.23%
$ 795,822 $ 2,781
May 28, 9 AM $ 0.0158
+0.79%
$ 787,673 $ 2,668
May 28, 8 AM $ 0.0156
+0.13%
$ 780,948 $ 2,377
May 28, 7 AM $ 0.0156
+1.11%
$ 781,014 $ 2,372
May 28, 6 AM $ 0.0153
-1.11%
$ 767,161 $ 2,364
May 28, 5 AM $ 0.0155
-0.27%
$ 773,649 $ 2,639
May 28, 4 AM $ 0.0155
+0.48%
$ 775,222 $ 2,639
May 28, 3 AM $ 0.0155
-1.00%
$ 773,245 $ 2,570
May 28, 2 AM $ 0.0156
-0.28%
$ 781,300 $ 2,714
May 28, 1 AM $ 0.0156
-0.89%
$ 781,896 $ 2,689
May 28, 12 AM $ 0.0156
-0.82%
$ 778,917 $ 2,708
May 27, 11 PM $ 0.0157
-3.90%
$ 783,520 $ 2,661
May 27, 10 PM $ 0.0163
-0.78%
$ 817,192 $ 1,774
May 27, 9 PM $ 0.0166
-0.96%
$ 829,327 $ 1,995
May 27, 8 PM $ 0.0168
-0.44%
$ 838,599 $ 2,436
May 27, 7 PM $ 0.0169
+0.69%
$ 843,683 $ 2,462
May 27, 6 PM $ 0.0167
+0.27%
$ 836,369 $ 3,280
May 27, 5 PM $ 0.0167
-0.14%
$ 833,540 $ 3,205
May 27, 4 PM $ 0.0167
-0.69%
$ 835,217 $ 3,193
May 27, 3 PM $ 0.0169
+0.68%
$ 842,716 $ 3,104
May 27, 2 PM $ 0.0173
-0.67%
$ 862,946 $ 3,108
May 27, 1 PM $ 0.0172
-0.60%
$ 861,000 $ 2,250
May 27, 12 PM $ 0.0174
-0.79%
$ 869,897 $ 2,292
May 27, 11 AM $ 0.0176
+0.51%
$ 877,635 $ 2,172
May 27, 10 AM $ 0.0175
-1.04%
$ 875,177 $ 2,163
May 27, 9 AM $ 0.0177
+0.01%
$ 886,750 $ 2,143
May 27, 8 AM $ 0.0178
+1.48%
$ 890,685 $ 2,243
May 27, 7 AM $ 0.0176
-0.95%
$ 879,376 $ 2,221