Groyper Historical Data

GROYP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0153
+1.23%
$ 766,698 $ 7,068
Jun 2, 8 AM $ 0.015
-2.13%
$ 751,165 $ 6,915
Jun 2, 7 AM $ 0.0155
-0.98%
$ 773,088 $ 6,796
Jun 2, 6 AM $ 0.0156
+1.13%
$ 780,100 $ 7,102
Jun 2, 5 AM $ 0.0155
-3.10%
$ 775,420 $ 6,999
Jun 2, 4 AM $ 0.016
-1.43%
$ 802,134 $ 7,489
Jun 2, 3 AM $ 0.0163
-0.05%
$ 817,115 $ 7,292
Jun 2, 2 AM $ 0.0162
+0.86%
$ 810,451 $ 7,459
Jun 2, 1 AM $ 0.0161
+0.20%
$ 806,783 $ 7,211
Jun 2, 12 AM $ 0.0161
-1.77%
$ 806,460 $ 7,301
Jun 1, 11 PM $ 0.0164
+0.23%
$ 819,848 $ 12,286
Jun 1, 10 PM $ 0.0163
-6.24%
$ 813,729 $ 12,839
Jun 1, 9 PM $ 0.0176
-1.17%
$ 879,693 $ 11,308
Jun 1, 8 PM $ 0.0179
-1.70%
$ 894,900 $ 11,320
Jun 1, 7 PM $ 0.018
-0.06%
$ 899,835 $ 11,406
Jun 1, 6 PM $ 0.0183
+1.52%
$ 913,657 $ 11,289
Jun 1, 5 PM $ 0.0185
-3.08%
$ 923,601 $ 13,843
Jun 1, 4 PM $ 0.0185
+4.90%
$ 924,155 $ 14,624
Jun 1, 3 PM $ 0.0169
+0.82%
$ 844,940 $ 18,300
Jun 1, 2 PM $ 0.0169
+1.06%
$ 846,331 $ 19,164
Jun 1, 1 PM $ 0.0168
-4.24%
$ 841,104 $ 18,321
Jun 1, 12 PM $ 0.0175
+1.86%
$ 872,759 $ 17,515
Jun 1, 11 AM $ 0.0174
-0.80%
$ 870,967 $ 16,644
Jun 1, 10 AM $ 0.0175
-0.39%
$ 874,651 $ 17,073
Jun 1, 9 AM $ 0.0175
-0.39%
$ 875,403 $ 16,756
Jun 1, 8 AM $ 0.0176
+0.47%
$ 879,576 $ 16,770
Jun 1, 7 AM $ 0.0177
+1.33%
$ 885,045 $ 16,705
Jun 1, 6 AM $ 0.0174
-1.04%
$ 868,530 $ 16,511
Jun 1, 5 AM $ 0.017
-0.65%
$ 847,856 $ 15,957
Jun 1, 4 AM $ 0.017
-1.74%
$ 850,203 $ 15,924
Jun 1, 3 AM $ 0.0171
+0.44%
$ 853,627 $ 16,134
Jun 1, 2 AM $ 0.0169
-0.58%
$ 842,578 $ 15,928
Jun 1, 1 AM $ 0.0169
-1.55%
$ 843,394 $ 15,717
Jun 1, 12 AM $ 0.0171
-11.46%
$ 855,077 $ 15,790
May 31, 11 PM $ 0.0193
+0.94%
$ 962,930 $ 10,503
May 31, 10 PM $ 0.0191
+0.06%
$ 953,919 $ 9,771
May 31, 9 PM $ 0.0189
+0.48%
$ 946,571 $ 9,861
May 31, 8 PM $ 0.0188
+0.63%
$ 939,720 $ 9,790
May 31, 7 PM $ 0.0186
-4.35%
$ 929,391 $ 9,836
May 31, 6 PM $ 0.0194
+2.18%
$ 971,126 $ 10,916
May 31, 5 PM $ 0.0184
+0.56%
$ 922,491 $ 8,221
May 31, 4 PM $ 0.0185
-0.38%
$ 924,376 $ 6,576
May 31, 3 PM $ 0.0187
+10.80%
$ 934,761 $ 3,352
May 31, 2 PM $ 0.0169
-1.16%
$ 845,124 $ 1,454
May 31, 1 PM $ 0.017
-0.75%
$ 852,040 $ 1,792
May 31, 12 PM $ 0.0172
+0.72%
$ 861,434 $ 2,632
May 31, 11 AM $ 0.017
+0.51%
$ 850,575 $ 2,840
May 31, 10 AM $ 0.017
-0.74%
$ 848,996 $ 2,806
May 31, 9 AM $ 0.0171
+2.08%
$ 853,482 $ 2,885
May 31, 8 AM $ 0.0168
+0.73%
$ 842,385 $ 2,860