Groyper Historical Data

GROYP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0128
+0.28%
$ 638,747 $ 11,447
Jun 4, 9 AM $ 0.0127
-3.70%
$ 632,571 $ 11,105
Jun 4, 8 AM $ 0.0131
+0.16%
$ 654,263 $ 10,848
Jun 4, 7 AM $ 0.0133
-2.87%
$ 665,548 $ 10,790
Jun 4, 6 AM $ 0.0137
+1.36%
$ 686,417 $ 10,692
Jun 4, 5 AM $ 0.0136
-1.74%
$ 680,276 $ 10,573
Jun 4, 4 AM $ 0.0138
+0.42%
$ 692,211 $ 10,356
Jun 4, 3 AM $ 0.0138
+2.61%
$ 688,465 $ 10,541
Jun 4, 2 AM $ 0.0134
-2.44%
$ 669,019 $ 10,201
Jun 4, 1 AM $ 0.0139
-2.67%
$ 692,953 $ 9,974
Jun 4, 12 AM $ 0.0143
-1.53%
$ 715,770 $ 9,912
Jun 3, 11 PM $ 0.0145
-0.05%
$ 727,394 $ 10,120
Jun 3, 10 PM $ 0.0146
-0.87%
$ 729,593 $ 10,260
Jun 3, 9 PM $ 0.0147
+10.97%
$ 733,849 $ 10,270
Jun 3, 8 PM $ 0.0135
-1.10%
$ 674,250 $ 5,622
Jun 3, 7 PM $ 0.0137
-7.10%
$ 684,183 $ 5,381
Jun 3, 6 PM $ 0.0147
-2.25%
$ 733,615 $ 3,995
Jun 3, 5 PM $ 0.0151
+0.63%
$ 754,372 $ 2,973
Jun 3, 4 PM $ 0.015
-2.37%
$ 750,279 $ 3,293
Jun 3, 3 PM $ 0.0154
-1.88%
$ 768,842 $ 3,282
Jun 3, 2 PM $ 0.0155
+2.36%
$ 773,810 $ 3,077
Jun 3, 1 PM $ 0.015
+2.32%
$ 748,543 $ 2,984
Jun 3, 12 PM $ 0.0148
+0.14%
$ 741,898 $ 2,758
Jun 3, 11 AM $ 0.0149
-3.02%
$ 744,001 $ 2,411
Jun 3, 10 AM $ 0.0152
-1.26%
$ 759,311 $ 1,863
Jun 3, 9 AM $ 0.0153
-2.79%
$ 764,326 $ 2,047
Jun 3, 8 AM $ 0.0157
+1.51%
$ 783,960 $ 2,351
Jun 3, 7 AM $ 0.0155
-0.09%
$ 772,946 $ 2,296
Jun 3, 6 AM $ 0.0156
+1.01%
$ 780,581 $ 2,375
Jun 3, 5 AM $ 0.0154
+0.66%
$ 769,135 $ 2,395
Jun 3, 4 AM $ 0.0154
+1.23%
$ 771,887 $ 2,792
Jun 3, 3 AM $ 0.0156
-0.62%
$ 778,849 $ 2,604
Jun 3, 2 AM $ 0.0157
-1.01%
$ 782,861 $ 2,541
Jun 3, 1 AM $ 0.0158
+0.03%
$ 791,916 $ 2,483
Jun 3, 12 AM $ 0.0158
+1.68%
$ 791,226 $ 2,485
Jun 2, 11 PM $ 0.0154
+0.89%
$ 767,837 $ 2,445
Jun 2, 10 PM $ 0.0156
+0.24%
$ 778,382 $ 2,415
Jun 2, 9 PM $ 0.0156
+0.51%
$ 779,769 $ 4,035
Jun 2, 8 PM $ 0.0153
+3.42%
$ 766,681 $ 4,031
Jun 2, 7 PM $ 0.0147
-0.70%
$ 733,376 $ 3,999
Jun 2, 6 PM $ 0.0148
-1.42%
$ 739,809 $ 4,126
Jun 2, 5 PM $ 0.0149
+0.01%
$ 747,241 $ 4,203
Jun 2, 4 PM $ 0.0149
-0.20%
$ 743,299 $ 4,580
Jun 2, 3 PM $ 0.0147
-4.62%
$ 735,209 $ 5,082
Jun 2, 2 PM $ 0.0154
-1.39%
$ 769,411 $ 5,260
Jun 2, 1 PM $ 0.0157
+0.85%
$ 783,977 $ 6,096
Jun 2, 12 PM $ 0.0155
-0.54%
$ 774,647 $ 7,080
Jun 2, 11 AM $ 0.0155
-0.09%
$ 774,616 $ 7,132
Jun 2, 10 AM $ 0.0155
+0.91%
$ 774,495 $ 7,100
Jun 2, 9 AM $ 0.0153
+1.23%
$ 766,698 $ 7,068