Groyper Historical Data

GROYP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0111
-0.58%
$ 554,074 $ 33,628
Jun 6, 11 AM $ 0.0113
+9.89%
$ 562,872 $ 33,647
Jun 6, 10 AM $ 0.0103
-0.92%
$ 512,921 $ 31,161
Jun 6, 9 AM $ 0.0104
+1.49%
$ 518,476 $ 31,288
Jun 6, 8 AM $ 0.0102
-3.81%
$ 510,653 $ 30,971
Jun 6, 7 AM $ 0.0106
+0.91%
$ 532,173 $ 27,422
Jun 6, 6 AM $ 0.0106
+3.78%
$ 530,035 $ 27,499
Jun 6, 5 AM $ 0.0102
+2.12%
$ 509,132 $ 28,148
Jun 6, 4 AM $ 0.01
+0.17%
$ 501,161 $ 28,126
Jun 6, 3 AM $ 0.01
-9.88%
$ 500,756 $ 27,221
Jun 6, 2 AM $ 0.0111
+0.08%
$ 556,377 $ 24,159
Jun 6, 1 AM $ 0.0124
+0.08%
$ 620,514 $ 21,586
Jun 6, 12 AM $ 0.0123
+0.20%
$ 616,250 $ 21,766
Jun 5, 11 PM $ 0.0122
-0.49%
$ 610,321 $ 21,629
Jun 5, 9 PM $ 0.0139
-2.53%
$ 693,648 $ 15,492
Jun 5, 8 PM $ 0.0141
+1.53%
$ 705,410 $ 15,236
Jun 5, 7 PM $ 0.0136
+19.19%
$ 680,365 $ 17,514
Jun 5, 6 PM $ 0.0118
+7.71%
$ 589,271 $ 9,699
Jun 5, 5 PM $ 0.0109
+2.06%
$ 542,786 $ 12,684
Jun 5, 4 PM $ 0.0104
+0.19%
$ 519,509 $ 17,353
Jun 5, 3 PM $ 0.0109
-6.67%
$ 542,564 $ 16,828
Jun 5, 2 PM $ 0.0117
+0.61%
$ 584,370 $ 15,689
Jun 5, 1 PM $ 0.0118
+1.77%
$ 590,374 $ 16,031
Jun 5, 12 PM $ 0.0115
-0.22%
$ 575,629 $ 17,507
Jun 5, 11 AM $ 0.0115
-0.24%
$ 576,579 $ 17,204
Jun 5, 10 AM $ 0.0114
-3.43%
$ 570,955 $ 17,221
Jun 5, 9 AM $ 0.0119
+1.09%
$ 592,663 $ 17,195
Jun 5, 8 AM $ 0.0118
-1.77%
$ 589,395 $ 17,269
Jun 5, 7 AM $ 0.0119
+3.60%
$ 595,507 $ 17,673
Jun 5, 6 AM $ 0.0115
-3.30%
$ 575,259 $ 17,323
Jun 5, 5 AM $ 0.0121
-0.01%
$ 605,732 $ 16,055
Jun 5, 4 AM $ 0.0121
+1.16%
$ 607,404 $ 16,804
Jun 5, 3 AM $ 0.0121
+0.93%
$ 605,698 $ 17,061
Jun 5, 2 AM $ 0.0121
+0.60%
$ 604,432 $ 17,224
Jun 5, 1 AM $ 0.0121
+0.67%
$ 602,596 $ 17,631
Jun 5, 12 AM $ 0.012
+0.93%
$ 601,313 $ 17,581
Jun 4, 11 PM $ 0.0119
-0.25%
$ 592,907 $ 17,543
Jun 4, 10 PM $ 0.0118
-3.67%
$ 590,085 $ 17,594
Jun 4, 9 PM $ 0.0124
-2.23%
$ 620,144 $ 16,752
Jun 4, 8 PM $ 0.0127
-1.79%
$ 637,463 $ 21,134
Jun 4, 7 PM $ 0.013
-0.02%
$ 652,399 $ 19,233
Jun 4, 6 PM $ 0.0146
-0.36%
$ 730,019 $ 15,500
Jun 4, 5 PM $ 0.0134
-1.20%
$ 671,246 $ 16,480
Jun 4, 4 PM $ 0.0135
-0.71%
$ 677,072 $ 11,617
Jun 4, 3 PM $ 0.0137
+0.52%
$ 682,715 $ 11,757
Jun 4, 2 PM $ 0.0136
+2.42%
$ 680,676 $ 11,788
Jun 4, 1 PM $ 0.0133
+2.59%
$ 666,817 $ 11,660
Jun 4, 12 PM $ 0.013
+2.53%
$ 648,705 $ 10,858
Jun 4, 11 AM $ 0.0126
+0.67%
$ 628,372 $ 10,985
Jun 4, 10 AM $ 0.0128
+0.28%
$ 638,747 $ 11,447