Groyper Historical Data

GROYP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.019
+0.45%
$ 949,890 $ 3,364
Jun 10, 6 PM $ 0.0189
-0.51%
$ 943,537 $ 3,429
Jun 10, 5 PM $ 0.019
+0.76%
$ 951,507 $ 5,792
Jun 10, 4 PM $ 0.019
-0.38%
$ 949,470 $ 4,516
Jun 10, 3 PM $ 0.0191
+1.16%
$ 957,477 $ 4,527
Jun 10, 2 PM $ 0.0189
-0.20%
$ 947,280 $ 4,753
Jun 10, 1 PM $ 0.0189
+0.47%
$ 946,589 $ 4,766
Jun 10, 12 PM $ 0.0188
+1.93%
$ 939,981 $ 4,983
Jun 10, 11 AM $ 0.0185
-1.26%
$ 924,329 $ 4,775
Jun 10, 10 AM $ 0.0189
+0.75%
$ 946,383 $ 4,813
Jun 10, 9 AM $ 0.0188
+0.20%
$ 939,081 $ 4,866
Jun 10, 8 AM $ 0.0188
-0.30%
$ 939,850 $ 4,855
Jun 10, 7 AM $ 0.0189
+0.21%
$ 943,894 $ 4,883
Jun 10, 6 AM $ 0.0188
+0.40%
$ 938,403 $ 5,091
Jun 10, 5 AM $ 0.0187
-0.73%
$ 935,436 $ 7,498
Jun 10, 4 AM $ 0.0189
-0.95%
$ 942,560 $ 7,651
Jun 10, 3 AM $ 0.0191
+0.75%
$ 953,667 $ 7,725
Jun 10, 2 AM $ 0.0189
-1.39%
$ 943,339 $ 7,685
Jun 10, 1 AM $ 0.0191
-0.38%
$ 956,415 $ 7,933
Jun 10, 12 AM $ 0.0192
-1.19%
$ 960,951 $ 7,741
Jun 9, 11 PM $ 0.0195
+0.04%
$ 974,556 $ 7,627
Jun 9, 10 PM $ 0.0195
+0.35%
$ 975,864 $ 7,793
Jun 9, 9 PM $ 0.0204
-0.61%
$ 1.02 million $ 7,840
Jun 9, 8 PM $ 0.0205
-0.15%
$ 1.02 million $ 6,985
Jun 9, 7 PM $ 0.0205
+1.18%
$ 1.03 million $ 7,008
Jun 9, 6 PM $ 0.0194
-0.05%
$ 972,494 $ 6,810
Jun 9, 5 PM $ 0.0195
+1.46%
$ 975,807 $ 4,489
Jun 9, 4 PM $ 0.0192
-0.79%
$ 959,796 $ 4,538
Jun 9, 3 PM $ 0.0195
-0.80%
$ 974,332 $ 4,756
Jun 9, 2 PM $ 0.0197
-2.08%
$ 986,712 $ 5,261
Jun 9, 1 PM $ 0.02
-0.55%
$ 998,497 $ 5,480
Jun 9, 12 PM $ 0.0202
+1.03%
$ 1.01 million $ 5,289
Jun 9, 11 AM $ 0.0199
+0.22%
$ 996,391 $ 5,809
Jun 9, 10 AM $ 0.0198
-0.57%
$ 989,672 $ 6,205
Jun 9, 9 AM $ 0.0201
-1.23%
$ 1 million $ 9,021
Jun 9, 8 AM $ 0.0203
-0.63%
$ 1.02 million $ 8,681
Jun 9, 7 AM $ 0.0204
-0.33%
$ 1.02 million $ 8,801
Jun 9, 6 AM $ 0.0205
+6.45%
$ 1.02 million $ 12,059
Jun 9, 5 AM $ 0.0191
+0.33%
$ 956,859 $ 9,596
Jun 9, 4 AM $ 0.019
+1.59%
$ 948,956 $ 9,651
Jun 9, 3 AM $ 0.0185
-0.05%
$ 926,000 $ 9,541
Jun 9, 2 AM $ 0.0185
+0.80%
$ 925,565 $ 9,468
Jun 9, 1 AM $ 0.0184
+0.57%
$ 918,965 $ 9,663
Jun 9, 12 AM $ 0.0184
-1.95%
$ 919,805 $ 10,714
Jun 8, 11 PM $ 0.0188
-1.20%
$ 939,630 $ 10,564
Jun 8, 10 PM $ 0.019
-0.96%
$ 950,608 $ 10,527
Jun 8, 9 PM $ 0.0193
-0.89%
$ 964,092 $ 10,384
Jun 8, 8 PM $ 0.0194
-1.17%
$ 972,431 $ 12,530
Jun 8, 7 PM $ 0.0197
-0.53%
$ 982,792 $ 30,118
Jun 8, 6 PM $ 0.0198
+0.13%
$ 990,776 $ 35,901