Groyper Historical Data

GROYP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0174
+0.41%
$ 870,730 $ 8,165
Jun 12, 7 PM $ 0.0173
-0.91%
$ 866,529 $ 8,185
Jun 12, 6 PM $ 0.0174
-3.20%
$ 872,004 $ 8,466
Jun 12, 5 PM $ 0.018
-6.26%
$ 901,399 $ 7,353
Jun 12, 4 PM $ 0.019
-1.46%
$ 951,179 $ 6,334
Jun 12, 3 PM $ 0.0193
+1.42%
$ 967,396 $ 5,886
Jun 12, 2 PM $ 0.0191
+0.53%
$ 956,692 $ 5,841
Jun 12, 1 PM $ 0.0195
-0.87%
$ 972,736 $ 5,938
Jun 12, 12 PM $ 0.0194
+1.09%
$ 968,808 $ 5,531
Jun 12, 11 AM $ 0.0192
-0.29%
$ 959,246 $ 5,146
Jun 12, 10 AM $ 0.0192
-0.35%
$ 959,210 $ 5,547
Jun 12, 9 AM $ 0.0192
+1.40%
$ 962,307 $ 5,628
Jun 12, 8 AM $ 0.0189
+0.10%
$ 946,499 $ 5,607
Jun 12, 7 AM $ 0.0189
+0.25%
$ 943,127 $ 5,217
Jun 12, 6 AM $ 0.0189
+1.13%
$ 943,252 $ 8,823
Jun 12, 5 AM $ 0.0186
+0.61%
$ 929,548 $ 6,292
Jun 12, 4 AM $ 0.0185
-0.38%
$ 923,480 $ 6,274
Jun 12, 3 AM $ 0.0185
-0.51%
$ 926,936 $ 6,460
Jun 12, 2 AM $ 0.0187
+1.16%
$ 933,528 $ 6,493
Jun 12, 1 AM $ 0.0183
+0.31%
$ 917,089 $ 6,419
Jun 12, 12 AM $ 0.0184
-1.07%
$ 918,888 $ 6,569
Jun 11, 11 PM $ 0.0186
+0.92%
$ 929,625 $ 6,369
Jun 11, 10 PM $ 0.0184
-0.68%
$ 921,910 $ 6,137
Jun 11, 9 PM $ 0.0185
+2.28%
$ 924,272 $ 6,181
Jun 11, 8 PM $ 0.0181
+0.57%
$ 903,465 $ 6,663
Jun 11, 7 PM $ 0.0183
+1.36%
$ 912,523 $ 6,628
Jun 11, 6 PM $ 0.018
+0.26%
$ 898,941 $ 6,467
Jun 11, 5 PM $ 0.0178
+1.88%
$ 890,054 $ 6,490
Jun 11, 4 PM $ 0.0176
+0.42%
$ 878,041 $ 7,566
Jun 11, 3 PM $ 0.0175
-1.25%
$ 877,028 $ 7,484
Jun 11, 2 PM $ 0.0178
-0.57%
$ 889,520 $ 7,411
Jun 11, 1 PM $ 0.0178
+0.18%
$ 890,673 $ 7,384
Jun 11, 12 PM $ 0.0178
-1.47%
$ 889,246 $ 7,295
Jun 11, 11 AM $ 0.018
-0.13%
$ 901,461 $ 7,294
Jun 11, 10 AM $ 0.0181
+1.14%
$ 903,075 $ 6,974
Jun 11, 9 AM $ 0.0178
-0.18%
$ 890,841 $ 7,025
Jun 11, 8 AM $ 0.0179
+0.25%
$ 897,395 $ 6,993
Jun 11, 7 AM $ 0.0178
-6.93%
$ 892,189 $ 6,758
Jun 11, 6 AM $ 0.0192
+0.22%
$ 962,337 $ 2,990
Jun 11, 5 AM $ 0.0192
-1.00%
$ 959,676 $ 2,991
Jun 11, 4 AM $ 0.0193
+0.01%
$ 966,346 $ 2,984
Jun 11, 3 AM $ 0.0189
+1.46%
$ 946,216 $ 2,943
Jun 11, 2 AM $ 0.0186
-0.85%
$ 931,886 $ 2,764
Jun 11, 1 AM $ 0.0188
+0.80%
$ 937,932 $ 2,785
Jun 11, 12 AM $ 0.0187
+0.81%
$ 937,360 $ 3,070
Jun 10, 11 PM $ 0.0186
+0.84%
$ 927,650 $ 3,045
Jun 10, 10 PM $ 0.0183
-1.59%
$ 917,204 $ 3,012
Jun 10, 9 PM $ 0.0187
-0.21%
$ 932,883 $ 3,052
Jun 10, 8 PM $ 0.0187
-0.76%
$ 934,155 $ 3,241
Jun 10, 7 PM $ 0.019
+0.45%
$ 949,890 $ 3,364