Groyper Historical Data

GROYP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0174
+0.00%
$ -- $ 1,782
Today, at 3 AM $ 0.0172
+0.71%
$ 858,272 $ 1,769
Today, at 2 AM $ 0.0168
-0.11%
$ 841,931 $ 1,762
Today, at 1 AM $ 0.017
+0.15%
$ 848,763 $ 1,743
Today, at 12 AM $ 0.017
-3.23%
$ 847,552 $ 1,738
Yesterday, at 11 PM $ 0.0175
-0.42%
$ 877,335 $ 773
Yesterday, at 10 PM $ 0.0176
-0.39%
$ 880,769 $ 837
Yesterday, at 9 PM $ 0.0177
-0.52%
$ 886,736 $ 694
Yesterday, at 8 PM $ 0.0178
-0.67%
$ 889,971 $ 939
Yesterday, at 7 PM $ 0.018
+0.16%
$ 898,128 $ 944
Yesterday, at 6 PM $ 0.0182
-0.16%
$ 910,434 $ 871
Yesterday, at 5 PM $ 0.0183
+0.16%
$ 913,533 $ 609
Yesterday, at 4 PM $ 0.0182
+2.52%
$ 910,031 $ 609
Yesterday, at 3 PM $ 0.0178
-1.40%
$ 889,960 $ 639
Yesterday, at 2 PM $ 0.0181
+0.20%
$ 904,872 $ 715
Yesterday, at 1 PM $ 0.018
-0.31%
$ 902,392 $ 702
Yesterday, at 12 PM $ 0.0181
-1.61%
$ 905,489 $ 724
Yesterday, at 11 AM $ 0.0184
-0.49%
$ 918,481 $ 741
Yesterday, at 10 AM $ 0.0184
-0.12%
$ 917,819 $ 753
Yesterday, at 9 AM $ 0.0184
-0.09%
$ 919,509 $ 790
Yesterday, at 8 AM $ 0.0185
+0.24%
$ 924,120 $ 1,030
Yesterday, at 7 AM $ 0.0184
-0.33%
$ 919,957 $ 1,032
Yesterday, at 6 AM $ 0.0185
+0.29%
$ 925,719 $ 1,040
Yesterday, at 5 AM $ 0.0185
+0.16%
$ 924,264 $ 1,393
Yesterday, at 4 AM $ 0.0184
+0.19%
$ 920,768 $ 1,393
Yesterday, at 3 AM $ 0.0184
-0.44%
$ 917,856 $ 1,586
Yesterday, at 2 AM $ 0.0183
+0.08%
$ 916,854 $ 1,613
Yesterday, at 1 AM $ 0.0183
-0.97%
$ 917,284 $ 1,603
Yesterday, at 12 AM $ 0.0186
-0.72%
$ 928,900 $ 1,461
Jun 29, 11 PM $ 0.0188
-0.62%
$ 938,440 $ 1,597
Jun 29, 10 PM $ 0.0189
-0.48%
$ 943,582 $ 1,566
Jun 29, 9 PM $ 0.0189
-0.73%
$ 946,304 $ 1,558
Jun 29, 8 PM $ 0.0191
-0.41%
$ 953,020 $ 1,331
Jun 29, 7 PM $ 0.0191
-0.37%
$ 957,200 $ 1,346
Jun 29, 6 PM $ 0.0192
+0.75%
$ 958,849 $ 1,370
Jun 29, 5 PM $ 0.019
-0.23%
$ 952,387 $ 1,349
Jun 29, 4 PM $ 0.019
-0.32%
$ 948,495 $ 1,712
Jun 29, 3 PM $ 0.0191
+0.84%
$ 952,851 $ 1,653
Jun 29, 2 PM $ 0.0188
+0.33%
$ 937,661 $ 1,795
Jun 29, 1 PM $ 0.0189
-0.12%
$ 943,015 $ 1,857
Jun 29, 12 PM $ 0.0188
+0.38%
$ 940,372 $ 2,070
Jun 29, 11 AM $ 0.0188
-0.25%
$ 939,077 $ 2,048
Jun 29, 10 AM $ 0.0189
+0.34%
$ 942,855 $ 2,047
Jun 29, 9 AM $ 0.0188
+1.70%
$ 938,791 $ 2,007
Jun 29, 8 AM $ 0.0184
-1.06%
$ 922,388 $ 1,772
Jun 29, 7 AM $ 0.0186
-1.02%
$ 931,896 $ 1,789
Jun 29, 6 AM $ 0.0189
+0.60%
$ 944,318 $ 1,757
Jun 29, 5 AM $ 0.0187
-0.67%
$ 934,063 $ 1,494
Jun 29, 4 AM $ 0.0188
+1.71%
$ 939,644 $ 1,497
Jun 29, 3 AM $ 0.0185
+0.61%
$ 922,894 $ 1,258
Download