CSR25 Historical Data

CSR25 Page 2
Date Close Price change Market cap Trading volume
2:10 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:05 PM $ 0.00902
+0.00%
$ 110,946 $ 331
2:00 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:55 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:50 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:45 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:40 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:35 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:29 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:24 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:19 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:14 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:09 PM $ 0.00902
+0.00%
$ 110,946 $ 276
1:04 PM $ 0.00902
+0.00%
$ 110,946 $ 276
12:59 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:54 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:49 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:44 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:39 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:34 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:29 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:24 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:19 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:14 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:09 PM $ 0.00902
+0.00%
$ 110,946 $ 331
12:04 PM $ 0.00902
+0.00%
$ 110,946 $ 331
11:59 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:54 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:49 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:44 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:39 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:34 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:29 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:24 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:19 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:14 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:09 AM $ 0.00902
+0.00%
$ 110,946 $ 331
11:04 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:59 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:54 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:49 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:44 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:39 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:34 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:29 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:24 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:19 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:14 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:09 AM $ 0.00902
+0.00%
$ 110,946 $ 331
10:04 AM $ 0.00902
+0.00%
$ 110,946 $ 331