CSR25 Historical Data

CSR25
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00902
+0.00%
$ 110,946 $ 412
7:21 PM $ 0.00902
+0.00%
$ 110,946 $ 412
7:16 PM $ 0.00902
+0.00%
$ 110,946 $ 412
7:11 PM $ 0.00902
+0.00%
$ 110,946 $ 412
7:06 PM $ 0.00902
+0.00%
$ 110,946 $ 412
7:01 PM $ 0.00902
+0.00%
$ 110,946 $ 412
6:56 PM $ 0.00902
+0.00%
$ 110,946 $ 412
6:51 PM $ 0.00902
+0.00%
$ 110,946 $ 412
6:46 PM $ 0.00902
+0.00%
$ 110,946 $ 412
6:40 PM $ 0.00902
+0.00%
$ 100,737 $ 412
6:35 PM $ 0.00902
+0.00%
$ 100,737 $ 412
6:30 PM $ 0.00902
+0.00%
$ 100,737 $ 412
6:25 PM $ 0.00902
+0.00%
$ 100,737 $ 412
6:20 PM $ 0.00819
+0.00%
$ 100,737 $ 412
6:15 PM $ 0.00819
+0.00%
$ 100,737 $ 358
6:10 PM $ 0.00819
+0.00%
$ 100,737 $ 358
6:05 PM $ 0.00819
+0.00%
$ 100,737 $ 358
6:01 PM $ 0.00819
+0.00%
$ 100,737 $ 358
6:00 PM $ 0.00819
+0.00%
$ 100,737 $ 358
5:55 PM $ 0.00819
+0.00%
$ 100,737 $ 358
5:50 PM $ 0.00819
+0.00%
$ 100,737 $ 358
5:45 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:40 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:35 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:30 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:25 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:20 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:15 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:10 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:05 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:01 PM $ 0.00819
+0.00%
$ 100,737 $ 413
5:00 PM $ 0.00819
+0.00%
$ 100,737 $ 413
4:55 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:50 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:45 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:40 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:35 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:30 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:25 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:20 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:15 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:10 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:05 PM $ 0.00819
+0.00%
$ 110,946 $ 413
4:00 PM $ 0.00819
+0.00%
$ 110,946 $ 413
3:45 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:40 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:35 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:30 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:25 PM $ 0.00902
+0.00%
$ 110,946 $ 331
3:20 PM $ 0.00902
+0.00%
$ 110,946 $ 331
Download