Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.00402
+3.59%
$40.59 million $425,276
Aug 25, 2025 $0.00392
-11.38%
$38.78 million $460,535
Aug 24, 2025 $0.00442
-2.45%
$44.26 million $350,337
Aug 23, 2025 $0.00442
+5.52%
$45.37 million $259,616
Aug 22, 2025 $0.00417
+1.59%
$41.89 million $290,882
Aug 21, 2025 $0.0041
+1.61%
$41.15 million $236,904
Aug 20, 2025 $0.00404
+3.65%
$40.39 million $295,762
Aug 19, 2025 $0.00396
-2.71%
$39.09 million $435,880
Aug 18, 2025 $0.00407
+0.25%
$40.65 million $379,403
Aug 17, 2025 $0.00405
+0.01%
$40.54 million $386,250
Aug 16, 2025 $0.00405
-3.95%
$40.55 million $373,630
Aug 15, 2025 $0.00422
+0.37%
$42.22 million $371,623
Aug 14, 2025 $0.00421
-1.90%
$42 million $403,496
Aug 13, 2025 $0.00429
-1.86%
$42.87 million $316,044
Aug 12, 2025 $0.00437
-0.25%
$43.68 million $281,964
Aug 11, 2025 $0.00438
-3.41%
$43.79 million $312,940
Aug 10, 2025 $0.00454
+1.35%
$45.35 million $290,049
Aug 9, 2025 $0.00448
-1.61%
$44.79 million $229,147
Aug 8, 2025 $0.00456
+6.14%
$45.59 million $224,753
Aug 7, 2025 $0.00429
+1.64%
$42.86 million $242,846
Aug 6, 2025 $0.00421
-2.81%
$42.11 million $251,584
Aug 5, 2025 $0.00433
-1.51%
$43.33 million $234,324
Aug 4, 2025 $0.0044
+1.53%
$43.99 million $239,995
Aug 3, 2025 $0.00434
-0.16%
$43.42 million $235,630
Aug 2, 2025 $0.00435
+0.27%
$43.5 million $236,586
Aug 1, 2025 $0.0043
-1.03%
$43.4 million $295,960
Jul 31, 2025 $0.00434
-0.89%
$43.43 million $258,507
Jul 30, 2025 $0.00438
-1.59%
$43.82 million $228,993
Jul 29, 2025 $0.00445
-0.26%
$44.53 million $238,732
Jul 28, 2025 $0.00446
-2.59%
$44.64 million $249,907
Jul 27, 2025 $0.00458
+0.54%
$45.83 million $233,901
Jul 26, 2025 $0.00456
-1.83%
$45.58 million $185,616
Jul 25, 2025 $0.00464
+0.82%
$46.43 million $205,877
Jul 24, 2025 $0.00461
-2.81%
$46.05 million $113,212
Jul 23, 2025 $0.00474
-6.07%
$47.38 million $197,697
Jul 22, 2025 $0.00504
-2.07%
$50.44 million $218,267
Jul 21, 2025 $0.00515
+2.21%
$51.49 million $207,925
Jul 20, 2025 $0.00503
-5.36%
$50.29 million $173,297
Jul 19, 2025 $0.00531
-3.43%
$53.13 million $148,485
Jul 18, 2025 $0.0055
-8.34%
$55.02 million $224,268
Jul 17, 2025 $0.006
+2.48%
$60.03 million $244,621
Jul 16, 2025 $0.00585
+12.33%
$58.53 million $222,094
Jul 15, 2025 $0.00521
+1.70%
$52.1 million $275,766
Jul 14, 2025 $0.00512
+13.99%
$51.23 million $219,489
Jul 13, 2025 $0.00449
+0.37%
$44.95 million $142,291
Jul 12, 2025 $0.00448
-2.92%
$44.78 million $222,617
Jul 11, 2025 $0.00461
+0.48%
$46.13 million $264,614
Jul 10, 2025 $0.00452
-0.88%
$45.24 million $245,331
Jul 9, 2025 $0.00457
+0.11%
$45.65 million $180,870
Jul 8, 2025 $0.00456
+0.67%
$45.6 million $182,909