Coinranking
CRETA TOKEN Historical Data
CRETA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.00453 | -0.26% | ||
| Jul 6, 2025 | $0.00454 | +0.04% | ||
| Jul 5, 2025 | $0.00455 | -0.63% | ||
| Jul 4, 2025 | $0.00457 | -2.94% | ||
| Jul 3, 2025 | $0.00472 | +0.15% | ||
| Jul 2, 2025 | $0.00471 | +3.89% | ||
| Jul 1, 2025 | $0.00454 | -2.37% | ||
| Jun 30, 2025 | $0.00465 | -1.19% | ||
| Jun 29, 2025 | $0.0047 | -0.34% | ||
| Jun 28, 2025 | $0.00472 | -2.53% | ||
| Jun 27, 2025 | $0.00484 | +6.89% | ||
| Jun 26, 2025 | $0.00452 | +0.19% | ||
| Jun 25, 2025 | $0.00451 | -0.34% | ||
| Jun 24, 2025 | $0.00453 | -3.94% | ||
| Jun 23, 2025 | $0.00471 | +2.79% | ||
| Jun 22, 2025 | $0.00458 | -6.97% | ||
| Jun 21, 2025 | $0.00493 | +2.53% | ||
| Jun 20, 2025 | $0.0048 | +0.82% | ||
| Jun 19, 2025 | $0.00476 | -4.51% | ||
| Jun 18, 2025 | $0.00499 | +3.56% | ||
| Jun 17, 2025 | $0.00481 | -6.56% | ||
| Jun 16, 2025 | $0.00515 | +0.18% | ||
| Jun 15, 2025 | $0.00514 | -0.99% | ||
| Jun 14, 2025 | $0.00519 | -5.23% | ||
| Jun 13, 2025 | $0.00548 | -4.04% | ||
| Jun 12, 2025 | $0.00571 | -0.15% | ||
| Jun 11, 2025 | $0.00572 | -4.29% | ||
| Jun 10, 2025 | $0.00597 | -0.23% | ||
| Jun 9, 2025 | $0.00599 | +1.79% | ||
| Jun 8, 2025 | $0.00588 | -2.87% | ||
| Jun 7, 2025 | $0.00606 | +0.13% | ||
| Jun 6, 2025 | $0.00605 | -0.86% | ||
| Jun 5, 2025 | $0.0061 | -0.37% | ||
| Jun 4, 2025 | $0.00612 | -6.51% | ||
| Jun 3, 2025 | $0.00655 | +5.74% | ||
| Jun 2, 2025 | $0.00619 | +2.58% | ||
| Jun 1, 2025 | $0.00604 | -5.22% | ||
| May 31, 2025 | $0.00637 | +2.38% | ||
| May 30, 2025 | $0.00622 | -2.68% | ||
| May 29, 2025 | $0.00639 | -5.46% | ||
| May 28, 2025 | $0.00676 | -4.29% | ||
| May 27, 2025 | $0.00706 | +3.36% | ||
| May 26, 2025 | $0.00683 | +4.37% | ||
| May 25, 2025 | $0.00655 | -3.65% | ||
| May 24, 2025 | $0.00679 | -2.02% | ||
| May 23, 2025 | $0.00693 | -2.95% | ||
| May 22, 2025 | $0.00715 | +1.45% | ||
| May 21, 2025 | $0.00704 | +5.02% | ||
| May 20, 2025 | $0.00671 | -1.00% | ||
| May 19, 2025 | $0.00678 | +0.13% | ||