Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.0328
-2.88%
$328.22 million $678,690
Mar 10, 2023 $0.0338
-0.59%
$337.98 million $1.13 million
Mar 9, 2023 $0.034
-4.39%
$340.04 million $1.05 million
Mar 8, 2023 $0.0356
-3.50%
$355.92 million $1.06 million
Mar 7, 2023 $0.0367
+3.08%
$367.5 million $1.37 million
Mar 6, 2023 $0.0356
-3.43%
$356.49 million $1.98 million
Mar 5, 2023 $0.0369
+0.99%
$369.15 million $2.74 million
Mar 4, 2023 $0.0365
-1.17%
$365.48 million $2.44 million
Mar 3, 2023 $0.037
+5.33%
$369.82 million $2.18 million
Mar 2, 2023 $0.0351
-2.89%
$351.36 million $1.64 million
Mar 1, 2023 $0.0362
-6.24%
$361.57 million $1.84 million
Feb 28, 2023 $0.0386
+9.90%
$386.27 million $720,896
Download