Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRETA TOKEN Historical Data

CRETA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.0315
+4.48%
$315.41 million $686,781
Apr 29, 2023 $0.0302
-3.79%
$301.89 million $689,738
Apr 28, 2023 $0.0314
+3.55%
$313.8 million $544,040
Apr 27, 2023 $0.0303
-1.94%
$303.02 million $654,078
Apr 26, 2023 $0.0309
-2.34%
$309.01 million $694,834
Apr 25, 2023 $0.0317
-2.35%
$316.76 million $644,009
Apr 24, 2023 $0.0324
+0.95%
$324.38 million $596,155
Apr 23, 2023 $0.0321
-5.51%
$321.36 million $703,213
Apr 22, 2023 $0.034
-0.77%
$340.1 million $981,152
Apr 21, 2023 $0.0343
-2.28%
$342.67 million $1.48 million
Apr 20, 2023 $0.0351
-0.98%
$350.55 million $1.52 million
Apr 19, 2023 $0.0354
-0.91%
$353.99 million $1.42 million
Apr 18, 2023 $0.0358
+2.55%
$357.84 million $1.32 million
Apr 17, 2023 $0.0349
-5.33%
$348.94 million $1.56 million
Apr 16, 2023 $0.0369
-0.62%
$368.57 million $1.7 million
Apr 15, 2023 $0.0371
+0.74%
$370.87 million $1.57 million
Apr 14, 2023 $0.0368
-1.75%
$368.14 million $1.46 million
Apr 13, 2023 $0.0375
+2.74%
$374.72 million $1.17 million
Apr 12, 2023 $0.0366
-5.07%
$365.51 million $954,727
Apr 11, 2023 $0.0385
+5.81%
$385.42 million $1.5 million
Apr 10, 2023 $0.0364
-1.24%
$364.28 million $1.51 million
Apr 9, 2023 $0.0368
-0.96%
$367.7 million $1.59 million
Apr 8, 2023 $0.0371
+2.32%
$371.22 million $1.35 million
Apr 7, 2023 $0.0363
+8.59%
$362.8 million $1.13 million
Apr 6, 2023 $0.0334
+0.55%
$334.14 million $1.42 million
Apr 5, 2023 $0.0332
+5.55%
$332.37 million $1.46 million
Apr 4, 2023 $0.0315
-0.07%
$314.89 million $1.39 million
Apr 3, 2023 $0.0315
-0.07%
$315.12 million $1.37 million
Apr 2, 2023 $0.0315
-0.50%
$315.35 million $1.36 million
Apr 1, 2023 $0.0317
+0.63%
$316.92 million $1.35 million
Mar 31, 2023 $0.0315
-2.28%
$314.93 million $1.39 million
Mar 30, 2023 $0.0322
+0.08%
$322.26 million $1.34 million
Mar 29, 2023 $0.0322
+3.59%
$321.91 million $1.02 million
Mar 28, 2023 $0.0319
+2.78%
$318.97 million $1.16 million
Mar 27, 2023 $0.031
-2.29%
$310.34 million $1.17 million
Mar 26, 2023 $0.0318
-0.48%
$317.61 million $1.2 million
Mar 25, 2023 $0.0319
+0.79%
$319.19 million $738,697
Mar 24, 2023 $0.0317
-1.62%
$316.71 million $1.27 million
Mar 23, 2023 $0.0322
-0.67%
$321.9 million $1.3 million
Mar 22, 2023 $0.0324
-0.11%
$324.21 million $815,686
Mar 21, 2023 $0.0325
-0.57%
$324.56 million $874,754
Mar 20, 2023 $0.0326
-2.68%
$326.44 million $979,222
Mar 19, 2023 $0.0335
+1.54%
$335.45 million $1.4 million
Mar 18, 2023 $0.033
-0.86%
$330.37 million $1.22 million
Mar 17, 2023 $0.0334
+2.40%
$333.63 million $1.05 million
Mar 16, 2023 $0.0326
-1.69%
$325.8 million $1.1 million
Mar 15, 2023 $0.0331
-1.43%
$331.4 million $1.42 million
Mar 14, 2023 $0.0336
-0.64%
$336.2 million $1.36 million
Mar 13, 2023 $0.0338
+1.73%
$338.38 million $790,549
Mar 12, 2023 $0.0333
+1.33%
$332.6 million $665,606