Coinranking
CRETA TOKEN Historical Data
CRETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 7 AM | $0.00262 | -0.54% | ||
| Sep 28, 6 AM | $0.00264 | -1.55% | ||
| Sep 28, 5 AM | $0.00268 | -0.91% | ||
| Sep 28, 4 AM | $0.0027 | +0.22% | ||
| Sep 28, 3 AM | $0.0027 | -0.15% | ||
| Sep 28, 2 AM | $0.0027 | +0.08% | ||
| Sep 28, 1 AM | $0.0027 | -0.52% | ||
| Sep 28, 12 AM | $0.00271 | +0.04% | ||
| Sep 27, 11 PM | $0.00271 | +0.18% | ||
| Sep 27, 10 PM | $0.00271 | -0.55% | ||
| Sep 27, 9 PM | $0.00272 | +0.00% | ||
| Sep 27, 8 PM | $0.00272 | -0.03% | ||
| Sep 27, 7 PM | $0.00272 | -0.16% | ||
| Sep 27, 6 PM | $0.00273 | +0.00% | ||
| Sep 27, 5 PM | $0.00273 | +0.06% | ||
| Sep 27, 4 PM | $0.00273 | +0.12% | ||
| Sep 27, 3 PM | $0.00272 | -0.01% | ||
| Sep 27, 2 PM | $0.00272 | +0.11% | ||
| Sep 27, 1 PM | $0.00272 | -0.06% | ||
| Sep 27, 12 PM | $0.00272 | +0.20% | ||
| Sep 27, 11 AM | $0.00272 | -0.01% | ||
| Sep 27, 10 AM | $0.00272 | -0.15% | ||
| Sep 27, 9 AM | $0.00272 | +0.03% | ||
| Sep 27, 8 AM | $0.00272 | -0.16% | ||
| Sep 27, 7 AM | $0.00272 | +0.33% | ||
| Sep 27, 6 AM | $0.00271 | -0.05% | ||
| Sep 27, 5 AM | $0.00271 | -0.11% | ||
| Sep 27, 4 AM | $0.00272 | -0.31% | ||
| Sep 27, 3 AM | $0.00273 | +0.05% | ||
| Sep 27, 2 AM | $0.00272 | +0.05% | ||
| Sep 27, 1 AM | $0.00272 | +0.08% | ||
| Sep 27, 12 AM | $0.00272 | +0.04% | ||
| Sep 26, 11 PM | $0.00272 | -0.02% | ||
| Sep 26, 10 PM | $0.00272 | +0.00% | ||
| Sep 26, 9 PM | $0.00272 | +0.05% | ||
| Sep 26, 8 PM | $0.00272 | +0.06% | ||
| Sep 26, 7 PM | $0.00272 | -0.15% | ||
| Sep 26, 6 PM | $0.00273 | -0.01% | ||
| Sep 26, 5 PM | $0.00273 | +0.09% | ||
| Sep 26, 4 PM | $0.00272 | -0.03% | ||
| Sep 26, 3 PM | $0.00272 | -0.26% | ||
| Sep 26, 2 PM | $0.00273 | +2.58% | ||
| Sep 26, 1 PM | $0.00266 | -0.05% | ||
| Sep 26, 12 PM | $0.00266 | +0.70% | ||
| Sep 26, 11 AM | $0.00264 | +0.08% | ||
| Sep 26, 10 AM | $0.00264 | -0.09% | ||
| Sep 26, 9 AM | $0.00264 | +0.20% | ||
| Sep 26, 8 AM | $0.00264 | -0.29% | ||
| Sep 26, 7 AM | $0.00264 | +0.10% | ||
| Sep 26, 6 AM | $0.00264 | +0.00% | ||